Market Cap $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.0000004722 | $0.0000004641 | $0.0000004869 | $0.0000004869 | - | - |
Aug-17 2025 | $0.0000004869 | $0.0000004796 | $0.0000004959 | $0.0000004804 | - | - |
Aug-16 2025 | $0.0000004786 | $0.0000004786 | $0.0000004822 | $0.0000004816 | - | - |
Aug-15 2025 | $0.0000004816 | $0.0000004816 | $0.0000005023 | $0.0000004917 | - | - |
Aug-14 2025 | $0.0000004921 | $0.0000004921 | $0.0000005178 | $0.0000005178 | - | - |
Aug-13 2025 | $0.0000005139 | $0.0000004639 | $0.0000005139 | $0.0000004639 | - | - |
Aug-12 2025 | $0.0000004639 | $0.0000004639 | $0.0000004639 | $0.0000004639 | - | - |
Aug-11 2025 | $0.0000004722 | $0.0000004587 | $0.0000004722 | $0.0000004602 | - | - |
Aug-10 2025 | $0.0000004602 | $0.0000004602 | $0.0000004712 | $0.0000004712 | - | - |
Aug-09 2025 | $0.0000004712 | $0.0000004259 | $0.0000004712 | $0.0000004259 | - | - |
Aug-08 2025 | $0.0000004259 | $0.0000004196 | $0.0000004259 | $0.0000004196 | - | - |
Aug-07 2025 | $0.0000004196 | $0.0000004032 | $0.000000423 | $0.0000004032 | - | - |
Aug-06 2025 | $0.0000004032 | $0.0000004027 | $0.0000004082 | $0.0000004027 | - | - |
Aug-05 2025 | $0.0000004027 | $0.0000004027 | $0.0000004172 | $0.0000004172 | - | - |
Aug-04 2025 | $0.0000004172 | $0.0000003975 | $0.00000042 | $0.0000003975 | - | - |