Market Cap $2.51T
-1.07%
Volume 24h $225.14B
-12.46%
BTC % 54.36%
0.12%
ETH % 9.5%
-1.68%
Coins
34.303
+6
Exchanges
885
Last update
3 Minutes ago
AIDOGE (AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000001112 | $0.0000001112 | $0.0000001112 | $0.0000001112 | - | - |
| Mar-01 2026 | $0.0000001112 | $0.0000001085 | $0.0000001112 | $0.0000001085 | - | - |
| Feb-28 2026 | $0.0000001085 | $0.0000001085 | $0.0000001091 | $0.0000001087 | - | - |
| Feb-27 2026 | $0.0000001087 | $0.0000001087 | $0.0000001139 | $0.0000001139 | - | - |
| Feb-26 2026 | $0.0000001139 | $0.0000001139 | $0.0000001163 | $0.0000001163 | - | - |
| Feb-25 2026 | $0.0000001163 | $0.0000001047 | $0.0000001163 | $0.0000001047 | - | - |
| Feb-24 2026 | $0.0000001047 | $0.0000001047 | $0.0000001118 | $0.0000001118 | - | - |
| Feb-23 2026 | $0.0000001118 | $0.0000001118 | $0.0000001118 | $0.0000001118 | - | - |
| Feb-22 2026 | $0.0000001118 | $0.0000001118 | $0.0000001118 | $0.0000001118 | - | - |
| Feb-21 2026 | $0.0000001118 | $0.0000001106 | $0.0000001118 | $0.0000001116 | - | - |
| Feb-20 2026 | $0.0000001116 | $0.0000001116 | $0.0000001139 | $0.0000001139 | - | - |
| Feb-19 2026 | $0.0000001139 | $0.0000001139 | $0.0000001139 | $0.0000001139 | - | - |
| Feb-18 2026 | $0.0000001139 | $0.0000001139 | $0.0000001139 | $0.0000001139 | - | - |
| Feb-17 2026 | $0.0000001139 | $0.0000001129 | $0.0000001139 | $0.0000001131 | - | - |
| Feb-16 2026 | $0.0000001131 | $0.0000001131 | $0.0000001131 | $0.0000001131 | - | - |