Market Cap $2.21T
2.59%
Volume 24h $154.68B
18.05%
BTC % 53.8%
0.98%
ETH % 12.62%
-1.1%
Coins
28.780
+15
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.000000372 | $0.0000003682 | $0.000000372 | $0.0000003682 | $30 | - |
Sep-16 2024 | $0.0000003682 | $0.0000003672 | $0.0000003806 | $0.0000003806 | $39 | - |
Sep-15 2024 | $0.0000003806 | $0.0000003806 | $0.0000003895 | $0.0000003876 | $49 | - |
Sep-14 2024 | $0.0000003876 | $0.0000003876 | $0.0000003905 | $0.0000003891 | $74 | - |
Sep-13 2024 | $0.0000003891 | $0.000000377 | $0.0000003891 | $0.0000003793 | $76 | - |
Sep-12 2024 | $0.0000003804 | $0.0000003801 | $0.0000003804 | $0.0000003802 | $405 | - |
Sep-11 2024 | $0.0000003802 | $0.0000003697 | $0.0000003808 | $0.0000003808 | $360 | - |
Sep-10 2024 | $0.0000003808 | $0.0000003645 | $0.000000381 | $0.0000003645 | $48 | - |
Sep-09 2024 | $0.0000003645 | $0.0000003645 | $0.0000003645 | $0.0000003645 | - | - |
Sep-08 2024 | $0.0000003645 | $0.0000003606 | $0.0000003729 | $0.0000003702 | $433 | - |
Sep-07 2024 | $0.0000003702 | $0.0000003559 | $0.0000003778 | $0.0000003778 | $413 | - |
Sep-06 2024 | $0.0000003778 | $0.0000003778 | $0.0000003795 | $0.0000003783 | $10 | - |
Sep-05 2024 | $0.0000003783 | $0.0000003783 | $0.0000003905 | $0.0000003905 | $82 | - |
Sep-04 2024 | $0.0000003837 | $0.0000003837 | $0.0000003975 | $0.0000003975 | $12 | - |
Sep-03 2024 | $0.0000003975 | $0.0000003949 | $0.0000004009 | $0.0000003949 | $16 | - |