Market Cap $2.50T
-1.49%
Volume 24h $132.06B
-0.89%
BTC % 51.13%
-0.03%
ETH % 15.54%
-0.32%
Coins
28.321
+19
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.000000493 | $0.000000421 | $0.0000006391 | $0.0000005154 | $4,037 | - |
Jul-29 2024 | $0.0000005888 | $0.0000005852 | $0.0000006993 | $0.000000618 | $1,607 | - |
Jul-28 2024 | $0.0000006188 | $0.0000005794 | $0.0000006882 | $0.0000006531 | $525 | - |
Jul-27 2024 | $0.0000006535 | $0.0000006477 | $0.0000007034 | $0.0000006896 | $251 | - |
Jul-26 2024 | $0.0000006896 | $0.0000006407 | $0.0000007044 | $0.0000006407 | $213 | - |
Jul-25 2024 | $0.0000006407 | $0.0000006407 | $0.0000007177 | $0.0000007177 | $252 | - |
Jul-24 2024 | $0.0000007177 | $0.0000006064 | $0.0000007345 | $0.0000007067 | $365 | - |
Jul-23 2024 | $0.0000006909 | $0.000000675 | $0.0000007231 | $0.0000007039 | $293 | - |
Jul-22 2024 | $0.0000006972 | $0.0000006668 | $0.0000007509 | $0.0000007509 | $246 | - |
Jul-21 2024 | $0.0000007509 | $0.0000006718 | $0.0000007509 | $0.0000006718 | $3,092 | - |
Jul-20 2024 | $0.0000006731 | $0.0000006025 | $0.0000006885 | $0.0000006536 | $602 | - |
Jul-19 2024 | $0.000000653 | $0.0000006363 | $0.0000007178 | $0.0000007131 | $539 | - |
Jul-18 2024 | $0.0000007131 | $0.0000005957 | $0.0000007162 | $0.0000005957 | $2,884 | - |
Jul-17 2024 | $0.0000005957 | $0.0000005587 | $0.000000678 | $0.000000678 | $422 | - |
Jul-16 2024 | $0.000000678 | $0.0000006696 | $0.0000006916 | $0.0000006696 | $434 | - |