Market Cap $3.47T
2.98%
Volume 24h $242.55B
-10.63%
BTC % 60.82%
-0.32%
ETH % 8.5%
2%
Coins
32.230
+11
Exchanges
885
Last update
42 Seconds ago
AIA Chain (AIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00145714 | $0.00142057 | $0.00154384 | $0.0014487 | $1,467 | - |
| Jun-22 2025 | $0.00145113 | $0.00145113 | $0.00165685 | $0.00157535 | $956 | - |
| Jun-21 2025 | $0.00153889 | $0.001531 | $0.00162242 | $0.00159331 | $1,771 | - |
| Jun-20 2025 | $0.00158408 | $0.00142077 | $0.001596 | $0.00159556 | $1,479 | - |
| Jun-19 2025 | $0.00159563 | $0.00143669 | $0.0015958 | $0.00143669 | $563 | - |
| Jun-18 2025 | $0.00143359 | $0.00142226 | $0.00150448 | $0.00149519 | $1,056 | - |
| Jun-17 2025 | $0.00150036 | $0.00150036 | $0.00169991 | $0.00169991 | $592 | - |
| Jun-16 2025 | $0.00169991 | $0.00145447 | $0.00174684 | $0.00145447 | $2,236 | - |
| Jun-15 2025 | $0.00145459 | $0.00141161 | $0.00153085 | $0.0014929 | $894 | - |
| Jun-14 2025 | $0.00149296 | $0.00136131 | $0.00149382 | $0.00143104 | $1,612 | - |
| Jun-13 2025 | $0.00143099 | $0.00127918 | $0.00143153 | $0.00136898 | $1,553 | - |
| Jun-12 2025 | $0.00128446 | $0.00127097 | $0.0013664 | $0.00129263 | $804 | - |
| Jun-11 2025 | $0.00127997 | $0.0012057 | $0.00133811 | $0.0012057 | $399 | - |
| Jun-10 2025 | $0.00120575 | $0.00115322 | $0.00136997 | $0.00126701 | $3,335 | - |
| Jun-09 2025 | $0.00126701 | $0.00124131 | $0.0012915 | $0.00129135 | $915 | - |