Market Cap $2.60T
3.5%
Volume 24h $130.97B
-7.4%
BTC % 50.64%
0.37%
ETH % 16.2%
-0.8%
Coins
28.146
+4
Exchanges
885
Last update
1 minute ago
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.00167498 | $0.0016468 | $0.00178511 | $0.00171643 | $33,500 | - |
Jul-18 2024 | $0.00174361 | $0.00151124 | $0.00187889 | $0.00176114 | $116,366 | - |
Jul-17 2024 | $0.00175727 | $0.00172049 | $0.00205878 | $0.00198727 | $77,175 | - |
Jul-16 2024 | $0.00192467 | $0.00183815 | $0.00211687 | $0.00183815 | $142,793 | - |
Jul-15 2024 | $0.00186507 | $0.00167384 | $0.00207354 | $0.00179053 | $186,031 | - |
Jul-14 2024 | $0.00181067 | $0.00172275 | $0.00190365 | $0.00190365 | $159,198 | - |
Jul-13 2024 | $0.00192628 | $0.00175437 | $0.00206473 | $0.00206473 | $242,939 | - |
Jul-12 2024 | $0.00204251 | $0.00204251 | $0.00260455 | $0.00260455 | $410,122 | - |
Jul-11 2024 | $0.00256956 | $0.00256577 | $0.00292473 | $0.00292473 | $454,990 | - |
Jul-10 2024 | $0.00293457 | $0.00292613 | $0.00312929 | $0.00311315 | $271,832 | - |
Jul-09 2024 | $0.00311919 | $0.00303409 | $0.00317871 | $0.00316289 | $143,435 | - |
Jul-08 2024 | $0.00316233 | $0.00294045 | $0.0031654 | $0.00313061 | $283,986 | - |
Jul-07 2024 | $0.00315685 | $0.00306568 | $0.00338868 | $0.00338787 | $106,237 | - |
Jul-06 2024 | $0.00339436 | $0.00312729 | $0.003415 | $0.00316736 | $121,706 | - |
Jul-05 2024 | $0.00317431 | $0.00306496 | $0.00329278 | $0.00329278 | $118,353 | - |