Market Cap $3.37T
-0.72%
Volume 24h $367.93B
-10.93%
BTC % 54.76%
0.56%
ETH % 10.88%
-1.56%
Coins
33.683
+3
Exchanges
885
Last update
1 minute ago
AIA Chain (AIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00196994 | $0.0019663 | $0.00204692 | $0.00203592 | $6,977 | - |
| Nov-18 2025 | $0.00205199 | $0.00202484 | $0.00207695 | $0.00202868 | $7,835 | - |
| Nov-17 2025 | $0.00202934 | $0.00200754 | $0.00215478 | $0.00211432 | $8,233 | - |
| Nov-16 2025 | $0.00212435 | $0.00190798 | $0.00216439 | $0.00199872 | $7,519 | - |
| Nov-15 2025 | $0.00206999 | $0.00194154 | $0.00210867 | $0.00194154 | $7,196 | - |
| Nov-14 2025 | $0.00191452 | $0.00185727 | $0.00209886 | $0.00193485 | $10,001 | - |
| Nov-13 2025 | $0.00199611 | $0.0017848 | $0.00212304 | $0.00203464 | $11,316 | - |
| Nov-12 2025 | $0.00213658 | $0.00193619 | $0.00216122 | $0.00198973 | $11,718 | - |
| Nov-11 2025 | $0.00192035 | $0.00180667 | $0.00198359 | $0.00182542 | $9,431 | - |
| Nov-10 2025 | $0.0018605 | $0.00169943 | $0.00190698 | $0.00178992 | $5,896 | - |
| Nov-09 2025 | $0.00164231 | $0.00163886 | $0.00178484 | $0.00165246 | $2,424 | - |
| Nov-08 2025 | $0.00162051 | $0.00153929 | $0.00174758 | $0.00161345 | $7,516 | - |
| Nov-07 2025 | $0.00161072 | $0.00148937 | $0.00162201 | $0.00149243 | $10,091 | - |
| Nov-06 2025 | $0.00148943 | $0.00147949 | $0.00162394 | $0.00154776 | $10,552 | - |
| Nov-05 2025 | $0.00155697 | $0.00145795 | $0.00162277 | $0.0015135 | $7,580 | - |