Market Cap $2.49T
1.99%
Volume 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Coins
29.299
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00265538 | $0.00265418 | $0.00271245 | $0.00271146 | $16 | - |
Oct-26 2024 | $0.0027116 | $0.00255552 | $0.00271161 | $0.00255576 | $207 | - |
Oct-25 2024 | $0.00255674 | $0.00249814 | $0.00255941 | $0.00249848 | $40 | - |
Oct-24 2024 | $0.00249873 | $0.00249707 | $0.00250476 | $0.00250368 | $26 | - |
Oct-23 2024 | $0.00250323 | $0.00249747 | $0.00250384 | $0.00249883 | $27 | - |
Oct-22 2024 | $0.00249843 | $0.00249791 | $0.00304825 | $0.00304699 | $26 | - |
Oct-21 2024 | $0.00304696 | $0.00304605 | $0.00304776 | $0.00304745 | - | - |
Oct-20 2024 | $0.00304691 | $0.00259879 | $0.00304795 | $0.00259945 | $16 | - |
Oct-19 2024 | $0.00259967 | $0.0025015 | $0.00269402 | $0.00269337 | $68 | - |
Oct-18 2024 | $0.00269363 | $0.00264906 | $0.00269382 | $0.00269295 | $46 | - |
Oct-17 2024 | $0.00269202 | $0.00262519 | $0.00317587 | $0.00262598 | $1,506 | - |
Oct-16 2024 | $0.00262615 | $0.00262517 | $0.00282876 | $0.00282865 | $51 | - |
Oct-15 2024 | $0.00282841 | $0.00257523 | $0.00308237 | $0.00308191 | $1,895 | - |
Oct-14 2024 | $0.00308222 | $0.00308064 | $0.00308295 | $0.00308156 | - | - |
Oct-13 2024 | $0.0030818 | $0.00308153 | $0.0030829 | $0.00308204 | - | - |