Market Cap $2.25T
-1.38%
Volume 24h $118.34B
-4.57%
BTC % 52.26%
-0.42%
ETH % 13.88%
-0.36%
Coins
28.538
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00091099 | $0.00080905 | $0.00116356 | $0.00090133 | $22 | - |
Aug-19 2024 | $0.0009013 | $0.00085121 | $0.00090131 | $0.00089124 | $4 | - |
Aug-18 2024 | $0.00089126 | $0.00089096 | $0.00119907 | $0.0009502 | $404 | - |
Aug-17 2024 | $0.00095009 | $0.00079713 | $0.00095009 | $0.00079917 | $356 | - |
Aug-16 2024 | $0.00079925 | $0.00079913 | $0.00083122 | $0.00083121 | $37 | - |
Aug-15 2024 | $0.00083117 | $0.00081728 | $0.00097069 | $0.00085516 | $253 | - |
Aug-14 2024 | $0.00085522 | $0.00079726 | $0.00100058 | $0.00100037 | $1,538 | - |
Aug-13 2024 | $0.00100027 | $0.0007772 | $0.00108849 | $0.00108821 | $534 | - |
Aug-12 2024 | $0.00108821 | $0.00100009 | $0.00108911 | $0.00101399 | $435 | - |
Aug-11 2024 | $0.00101421 | $0.00101318 | $0.00134879 | $0.00134828 | $142 | - |
Aug-10 2024 | $0.00134824 | $0.00101016 | $0.00134923 | $0.00134869 | $45 | - |
Aug-09 2024 | $0.00134916 | $0.00090017 | $0.00139987 | $0.00090034 | $447 | - |
Aug-08 2024 | $0.00090029 | $0.00087808 | $0.0011672 | $0.0011672 | $271 | - |
Aug-07 2024 | $0.00116716 | $0.0010014 | $0.001699 | $0.00100286 | $818 | - |
Aug-06 2024 | $0.00100167 | $0.0008635 | $0.00130087 | $0.00100014 | $314 | - |