Market Cap $2.40T 4.73%
Volume 24h $156.52B 11.57%
BTC % 52.39% 0.32%
ETH % 13.81% 0.43%
Coins 28.570 +14
Exchanges 885
Last update 3 Minutes ago
AI Trader AIT

AI Trader (AIT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-17 2024 $0.0000771 $0.0000771 $0.0000771 $0.0000771 - -
Aug-16 2024 $0.0000771 $0.0000771 $0.0000771 $0.0000771 - -
Aug-15 2024 $0.0000771 $0.0000771 $0.0000771 $0.0000771 - -
Aug-14 2024 $0.0000771 $0.0000771 $0.0000771 $0.0000771 - -
Aug-13 2024 $0.0000771 $0.0000771 $0.0000771 $0.0000771 - -
Aug-12 2024 $0.0000771 $0.0000771 $0.0000771 $0.0000771 - -
Aug-11 2024 $0.0000771 $0.0000771 $0.0000771 $0.0000771 - -
Aug-10 2024 $0.0000771 $0.0000771 $0.0000771 $0.0000771 - -
Aug-09 2024 $0.0000771 $0.00006725 $0.00007762 $0.00006725 $0 -
Aug-08 2024 $0.00006725 $0.0000656 $0.00006725 $0.0000656 $0 -
Aug-07 2024 $0.0000656 $0.0000656 $0.0000656 $0.0000656 - -
Aug-06 2024 $0.0000656 $0.00006234 $0.0000656 $0.00006234 $0 -
Aug-05 2024 $0.00006721 $0.00006721 $0.00006721 $0.00006721 - -
Aug-04 2024 $0.00006721 $0.00006721 $0.00007034 $0.00007034 $0 -
Aug-03 2024 $0.00007034 $0.00007034 $0.00007411 $0.00007411 $0 -

Historical and market price analysis of AI Trader (AIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 507 days, from day 04-04-2023.