Market Cap NZ$4.07T 4.67%
Volume 24h NZ$247.71B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 34 Seconds ago
Affil Coin AC

Affil Coin (AC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$5.693 NZ$5.648 NZ$5.950 NZ$5.924 - -
Jan-26 2021 NZ$5.919 NZ$5.547 NZ$5.988 NZ$5.824 - -
Jan-25 2021 NZ$5.824 NZ$5.753 NZ$6.271 NZ$5.993 - -
Jan-24 2021 NZ$5.995 NZ$5.523 NZ$6.007 NZ$5.557 - -
Jan-23 2021 NZ$5.556 NZ$5.441 NZ$5.743 NZ$5.641 - -
Jan-22 2021 NZ$5.636 NZ$4.8540 NZ$5.792 NZ$5.181 - -
Jan-21 2021 NZ$5.185 NZ$5.085 NZ$6.209 NZ$6.208 - -
Jan-20 2021 NZ$6.216 NZ$5.739 NZ$6.330 NZ$6.233 - -
Jan-19 2021 NZ$6.233 NZ$5.943 NZ$6.497 NZ$5.962 - -
Jan-18 2021 NZ$5.968 NZ$5.656 NZ$5.990 NZ$5.826 - -
Jan-17 2021 NZ$5.837 NZ$5.562 NZ$5.982 NZ$5.866 - -
Jan-16 2021 NZ$5.871 NZ$5.632 NZ$6.109 NZ$5.752 - -
Jan-15 2021 NZ$5.752 NZ$5.382 NZ$6.159 NZ$6.047 - -
Jan-14 2021 NZ$6.046 NZ$5.552 NZ$6.159 NZ$5.679 - -
Jan-13 2021 NZ$5.678 NZ$4.9797 NZ$5.707 NZ$5.202 - -

Historical and market price analysis of Affil Coin (AC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 276 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.