Market Cap CA$3.30T 4.21%
Volume 24h CA$198.38B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 2 Minutes ago
Affil Coin AC

Affil Coin (AC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$4.6836 CA$4.6471 CA$4.8953 CA$4.8740 - -
Jan-26 2021 CA$4.8700 CA$4.5635 CA$4.9264 CA$4.7916 - -
Jan-25 2021 CA$4.7919 CA$4.7331 CA$5.159 CA$4.9312 - -
Jan-24 2021 CA$4.9323 CA$4.5439 CA$4.9422 CA$4.5724 - -
Jan-23 2021 CA$4.5713 CA$4.4766 CA$4.7248 CA$4.6413 - -
Jan-22 2021 CA$4.6370 CA$3.9933 CA$4.7651 CA$4.2630 - -
Jan-21 2021 CA$4.2660 CA$4.1840 CA$5.108 CA$5.107 - -
Jan-20 2021 CA$5.114 CA$4.7221 CA$5.207 CA$5.128 - -
Jan-19 2021 CA$5.128 CA$4.8896 CA$5.345 CA$4.9049 - -
Jan-18 2021 CA$4.9102 CA$4.6532 CA$4.9287 CA$4.7931 - -
Jan-17 2021 CA$4.8022 CA$4.5760 CA$4.9214 CA$4.8260 - -
Jan-16 2021 CA$4.8304 CA$4.6338 CA$5.026 CA$4.7326 - -
Jan-15 2021 CA$4.7327 CA$4.4280 CA$5.067 CA$4.9748 - -
Jan-14 2021 CA$4.9745 CA$4.5677 CA$5.067 CA$4.6727 - -
Jan-13 2021 CA$4.6719 CA$4.0968 CA$4.6955 CA$4.2797 - -

Historical and market price analysis of Affil Coin (AC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 276 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36831 CAD.