Market Cap AU$3.66T 4.87%
Volume 24h AU$220.41B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 38 Seconds ago
Affil Coin AC

Affil Coin (AC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$5.175 AU$5.134 AU$5.408 AU$5.385 - -
Jan-26 2021 AU$5.381 AU$5.042 AU$5.443 AU$5.294 - -
Jan-25 2021 AU$5.294 AU$5.229 AU$5.700 AU$5.448 - -
Jan-24 2021 AU$5.449 AU$5.020 AU$5.460 AU$5.052 - -
Jan-23 2021 AU$5.051 AU$4.9463 AU$5.220 AU$5.128 - -
Jan-22 2021 AU$5.123 AU$4.4124 AU$5.265 AU$4.7103 - -
Jan-21 2021 AU$4.7136 AU$4.6230 AU$5.644 AU$5.643 - -
Jan-20 2021 AU$5.650 AU$5.217 AU$5.754 AU$5.666 - -
Jan-19 2021 AU$5.666 AU$5.402 AU$5.906 AU$5.419 - -
Jan-18 2021 AU$5.425 AU$5.141 AU$5.445 AU$5.296 - -
Jan-17 2021 AU$5.306 AU$5.056 AU$5.437 AU$5.332 - -
Jan-16 2021 AU$5.337 AU$5.120 AU$5.553 AU$5.229 - -
Jan-15 2021 AU$5.229 AU$4.8927 AU$5.598 AU$5.496 - -
Jan-14 2021 AU$5.496 AU$5.046 AU$5.598 AU$5.163 - -
Jan-13 2021 AU$5.162 AU$4.5266 AU$5.188 AU$4.7287 - -

Historical and market price analysis of Affil Coin (AC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 276 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51188 AUD.