Market Cap CHF2.22T 4.86%
Volume 24h CHF132.95B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Affil Coin AC

Affil Coin (AC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF3.0983 CHF3.0741 CHF3.2383 CHF3.2242 - -
Jan-26 2021 CHF3.2216 CHF3.0189 CHF3.2589 CHF3.1697 - -
Jan-25 2021 CHF3.1699 CHF3.1310 CHF3.4130 CHF3.2621 - -
Jan-24 2021 CHF3.2628 CHF3.0059 CHF3.2693 CHF3.0248 - -
Jan-23 2021 CHF3.0240 CHF2.9614 CHF3.1255 CHF3.0703 - -
Jan-22 2021 CHF3.0674 CHF2.6417 CHF3.1522 CHF2.8200 - -
Jan-21 2021 CHF2.8220 CHF2.7678 CHF3.3792 CHF3.3788 - -
Jan-20 2021 CHF3.3831 CHF3.1238 CHF3.4450 CHF3.3923 - -
Jan-19 2021 CHF3.3923 CHF3.2345 CHF3.5361 CHF3.2447 - -
Jan-18 2021 CHF3.2482 CHF3.0782 CHF3.2605 CHF3.1708 - -
Jan-17 2021 CHF3.1767 CHF3.0271 CHF3.2556 CHF3.1925 - -
Jan-16 2021 CHF3.1954 CHF3.0653 CHF3.3250 CHF3.1307 - -
Jan-15 2021 CHF3.1308 CHF2.9292 CHF3.3519 CHF3.2910 - -
Jan-14 2021 CHF3.2907 CHF3.0216 CHF3.3520 CHF3.0911 - -
Jan-13 2021 CHF3.0906 CHF2.7101 CHF3.1062 CHF2.8311 - -

Historical and market price analysis of Affil Coin (AC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 276 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90517 CHF.