Market Cap $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Coins
29.449
+12
Exchanges
885
Last update
23 Seconds ago
Aevum (AEVUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00301902 | $0.00279256 | $0.00332071 | $0.00328788 | $2,491 | - |
| Nov-06 2024 | $0.00329017 | $0.00295403 | $0.00346737 | $0.00295403 | $1,839 | - |
| Nov-05 2024 | $0.00295403 | $0.00258415 | $0.00295403 | $0.00275027 | $1,530 | - |
| Nov-04 2024 | $0.00275027 | $0.00270571 | $0.00304132 | $0.00281097 | $837 | - |
| Nov-03 2024 | $0.00281097 | $0.00241426 | $0.00349979 | $0.00249455 | $10,813 | - |
| Nov-02 2024 | $0.00249074 | $0.00224589 | $0.0032351 | $0.00224589 | $2,628 | - |
| Nov-01 2024 | $0.00224589 | $0.00212043 | $0.00260077 | $0.00259601 | $988 | - |
| Oct-31 2024 | $0.00260745 | $0.00260745 | $0.00271285 | $0.00263811 | $639 | - |
| Oct-30 2024 | $0.00293907 | $0.00249665 | $0.00329435 | $0.00328671 | $3,212 | - |
| Oct-29 2024 | $0.00328671 | $0.00235867 | $0.00340308 | $0.00308123 | $4,208 | - |
| Oct-28 2024 | $0.00308123 | $0.00231312 | $0.00321297 | $0.00231312 | $3,427 | - |
| Oct-27 2024 | $0.00233534 | $0.00233534 | $0.00235604 | $0.00235604 | $164 | - |
| Oct-26 2024 | $0.00235604 | $0.00213862 | $0.00244936 | $0.00213862 | $809 | - |
| Oct-25 2024 | $0.00223296 | $0.00219279 | $0.00226097 | $0.00219435 | $191 | - |
| Oct-24 2024 | $0.00219435 | $0.00218883 | $0.00233631 | $0.00231359 | $300 | - |