Market Cap $3.37T
-2.9%
Volume 24h $195.15B
39.38%
BTC % 54.95%
0.21%
ETH % 11.5%
-0.17%
Coins
34.059
+2
Exchanges
885
Last update
19 Seconds ago
Aevum (AEVUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00253878 | $0.00253878 | $0.00255626 | $0.00255626 | $6 | - |
| Jan-16 2026 | $0.00255626 | $0.00253963 | $0.00255626 | $0.00253963 | $4 | - |
| Jan-15 2026 | $0.00253963 | $0.00253963 | $0.00255491 | $0.00254964 | - | - |
| Jan-14 2026 | $0.00254964 | $0.00253676 | $0.00254964 | $0.00254901 | - | - |
| Jan-13 2026 | $0.00254901 | $0.00252491 | $0.00254901 | $0.00253421 | $18 | - |
| Jan-12 2026 | $0.00253421 | $0.00253421 | $0.00285957 | $0.00285957 | - | - |
| Jan-11 2026 | $0.00285957 | $0.00285567 | $0.00285957 | $0.00285567 | - | - |
| Jan-10 2026 | $0.00285567 | $0.00285045 | $0.00292638 | $0.00292391 | - | - |
| Jan-09 2026 | $0.00292391 | $0.00292391 | $0.00301948 | $0.0030108 | $115 | - |
| Jan-08 2026 | $0.0030108 | $0.00300602 | $0.00314411 | $0.00313335 | $187 | - |
| Jan-07 2026 | $0.00313335 | $0.00313335 | $0.00330212 | $0.00330212 | - | - |
| Jan-06 2026 | $0.00330212 | $0.00321455 | $0.00341438 | $0.00340751 | $388 | - |
| Jan-05 2026 | $0.00340751 | $0.00338096 | $0.00340751 | $0.00340128 | $14 | - |
| Jan-04 2026 | $0.00338356 | $0.00336985 | $0.00339454 | $0.00338055 | - | - |
| Jan-03 2026 | $0.00338055 | $0.00336145 | $0.00338055 | $0.00337807 | $6 | - |