Market Cap $2.59T
0.99%
Volume 24h $169.24B
BTC % 54.67%
1.37%
ETH % 9.8%
0.2%
Coins
34.202
Exchanges
885
Last update
1 minute ago
Aevum (AEVUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00169244 | $0.00168019 | $0.00169244 | $0.00168313 | $9 | - |
| Feb-06 2026 | $0.00168313 | $0.00168313 | $0.00171101 | $0.0016881 | $69 | - |
| Feb-05 2026 | $0.00170108 | $0.00169646 | $0.00193697 | $0.00193697 | $380 | - |
| Feb-04 2026 | $0.00193449 | $0.00171749 | $0.00193565 | $0.00171749 | - | - |
| Feb-03 2026 | $0.00172604 | $0.001717 | $0.00173286 | $0.00173286 | - | - |
| Feb-02 2026 | $0.00173286 | $0.00171268 | $0.00173286 | $0.00171377 | - | - |
| Feb-01 2026 | $0.00171377 | $0.00170848 | $0.00172368 | $0.001718 | $38 | - |
| Jan-31 2026 | $0.00170313 | $0.00170054 | $0.00226951 | $0.00226951 | $815 | - |
| Jan-30 2026 | $0.00226951 | $0.00225628 | $0.00226951 | $0.00226044 | - | - |
| Jan-29 2026 | $0.00225958 | $0.00225958 | $0.00231028 | $0.00231028 | - | - |
| Jan-28 2026 | $0.00231028 | $0.00230754 | $0.00231028 | $0.00230754 | - | - |
| Jan-27 2026 | $0.00229822 | $0.00229337 | $0.00233254 | $0.00233254 | - | - |
| Jan-26 2026 | $0.00233254 | $0.00231912 | $0.00235522 | $0.00234899 | - | - |
| Jan-25 2026 | $0.00234908 | $0.00234908 | $0.00251953 | $0.00251953 | - | - |
| Jan-24 2026 | $0.00251953 | $0.00251953 | $0.00252104 | $0.00252104 | - | - |