Market Cap $3.18T
-0.49%
Volume 24h $230.62B
56.93%
BTC % 54.99%
0.16%
ETH % 11.12%
-0.18%
Coins
33.878
+10
Exchanges
885
Last update
2 Minutes ago
Aevum (AEVUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0039967 | $0.00387766 | $0.00401746 | $0.00387766 | - | - |
| Dec-27 2025 | $0.00387766 | $0.00362702 | $0.00387766 | $0.00362745 | - | - |
| Dec-26 2025 | $0.00362745 | $0.00362509 | $0.00364766 | $0.00362509 | - | - |
| Dec-25 2025 | $0.00362927 | $0.00362927 | $0.00365087 | $0.00363059 | $76 | - |
| Dec-24 2025 | $0.00363059 | $0.00358066 | $0.00363123 | $0.00360185 | - | - |
| Dec-23 2025 | $0.00360185 | $0.00359194 | $0.00362278 | $0.0036055 | - | - |
| Dec-22 2025 | $0.00360772 | $0.00360679 | $0.00373718 | $0.00365065 | - | - |
| Dec-21 2025 | $0.00364849 | $0.00350422 | $0.00366911 | $0.00350422 | $419 | - |
| Dec-20 2025 | $0.00350422 | $0.00345098 | $0.00350422 | $0.00345098 | - | - |
| Dec-19 2025 | $0.00345098 | $0.00325857 | $0.00345098 | $0.00327581 | - | - |
| Dec-18 2025 | $0.00327581 | $0.00327441 | $0.00342354 | $0.00341392 | $346 | - |
| Dec-17 2025 | $0.00343296 | $0.00341676 | $0.00344845 | $0.00342775 | $22 | - |
| Dec-16 2025 | $0.00342852 | $0.00334281 | $0.00361506 | $0.00361234 | $450 | - |
| Dec-15 2025 | $0.00359227 | $0.00359227 | $0.00360348 | $0.00360348 | - | - |
| Dec-14 2025 | $0.00360604 | $0.00360604 | $0.00361063 | $0.00361063 | - | - |