Market Cap $3.29T
-0.91%
Volume 24h $241.06B
7.55%
BTC % 54.56%
-0.53%
ETH % 11.4%
1.05%
Coins
33.773
+5
Exchanges
885
Last update
2 Minutes ago
Aevum (AEVUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00359054 | $0.00359054 | $0.00361853 | $0.00359841 | $31 | - |
| Dec-07 2025 | $0.00359841 | $0.0035919 | $0.00361808 | $0.00359628 | $16 | - |
| Dec-06 2025 | $0.00359628 | $0.00359466 | $0.00361306 | $0.00359466 | $4 | - |
| Dec-05 2025 | $0.00359466 | $0.00359466 | $0.00361707 | $0.00361675 | - | - |
| Dec-04 2025 | $0.00361675 | $0.00360034 | $0.00387434 | $0.00387159 | - | - |
| Dec-03 2025 | $0.00387159 | $0.00386675 | $0.00388988 | $0.00388857 | $35 | - |
| Dec-02 2025 | $0.00388857 | $0.00388715 | $0.00392473 | $0.00389504 | - | - |
| Dec-01 2025 | $0.00389504 | $0.00388588 | $0.00390981 | $0.00390981 | $38 | - |
| Nov-30 2025 | $0.00393575 | $0.00393575 | $0.00395291 | $0.00395291 | - | - |
| Nov-29 2025 | $0.003727 | $0.00355429 | $0.00372825 | $0.00355763 | - | - |
| Nov-28 2025 | $0.00355763 | $0.00349914 | $0.00355763 | $0.00350724 | - | - |
| Nov-27 2025 | $0.00350724 | $0.00350724 | $0.00352546 | $0.00352385 | - | - |
| Nov-26 2025 | $0.00352385 | $0.00352385 | $0.0035539 | $0.00354345 | $54 | - |
| Nov-25 2025 | $0.00354345 | $0.00352454 | $0.00354591 | $0.00354445 | $13 | - |
| Nov-24 2025 | $0.00354445 | $0.00351588 | $0.00354574 | $0.00351694 | - | - |