Market Cap $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Coins
34.665
Exchanges
204
Live
Aethir (ATH) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Aethir (ATH) in USD Dollar. This table shows 758 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $0.00427672 | $0.00420341 | $0.0043561 | $0.00423862 | $3,137,808 | $86,085,242 |
| Jul-08 2026 | $0.00421726 | $0.00415068 | $0.00445159 | $0.00442216 | $4,200,045 | $84,888,273 |
| Jul-07 2026 | $0.00442562 | $0.00439903 | $0.00468428 | $0.00468428 | $3,277,876 | $89,082,356 |
| Jul-06 2026 | $0.00467957 | $0.00448501 | $0.00478252 | $0.00458985 | $5,825,774 | $94,194,150 |
| Jul-05 2026 | $0.00456679 | $0.0044065 | $0.00469645 | $0.00459638 | $2,672,619 | $91,924,021 |
| Jul-04 2026 | $0.00459763 | $0.0044829 | $0.00468106 | $0.00461566 | $2,519,635 | $92,544,787 |
| Jul-03 2026 | $0.0046166 | $0.00439683 | $0.00473188 | $0.00441632 | $2,784,379 | $92,926,545 |
| Jul-02 2026 | $0.00442498 | $0.00421659 | $0.00451913 | $0.00425222 | $2,684,063 | $89,069,429 |
| Jul-01 2026 | $0.00425843 | $0.00409307 | $0.00439052 | $0.00413837 | $3,500,619 | $85,717,009 |
| Jun-30 2026 | $0.00413863 | $0.00408362 | $0.00431675 | $0.00428555 | $2,682,963 | $83,305,682 |
| Jun-29 2026 | $0.00430254 | $0.00408396 | $0.00437649 | $0.00414173 | $4,355,517 | $86,604,965 |
| Jun-28 2026 | $0.00415202 | $0.00408298 | $0.00423835 | $0.00420823 | $2,059,465 | $83,575,225 |
| Jun-27 2026 | $0.00419232 | $0.00418754 | $0.00435972 | $0.00424225 | $2,064,043 | $84,386,255 |
| Jun-26 2026 | $0.00423682 | $0.0040179 | $0.00424917 | $0.00413391 | $2,541,004 | $85,282,034 |
| Jun-25 2026 | $0.00413331 | $0.00384753 | $0.00422734 | $0.00422734 | $4,368,692 | $83,198,437 |