Market Cap $3.17T
-2.22%
Volume 24h $199.34B
35.01%
BTC % 54.92%
-0.27%
ETH % 11.2%
0%
Coins
33.878
+9
Exchanges
885
Last update
1 minute ago
Aethir (ATH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00928526 | $0.00924503 | $0.00996071 | $0.0093862 | $15,225,956 | $146,020,740 |
| Dec-28 2025 | $0.00939008 | $0.00923477 | $0.00960916 | $0.00960297 | $6,890,807 | $147,669,142 |
| Dec-27 2025 | $0.00958974 | $0.00932635 | $0.0099308 | $0.00932635 | $12,617,760 | $150,809,119 |
| Dec-26 2025 | $0.00931086 | $0.00913982 | $0.00981345 | $0.0092138 | $14,252,471 | $146,423,286 |
| Dec-25 2025 | $0.00919852 | $0.00919436 | $0.010072 | $0.00953971 | $18,046,649 | $144,656,658 |
| Dec-24 2025 | $0.00955263 | $0.00890175 | $0.00975215 | $0.00905997 | $12,427,361 | $150,225,432 |
| Dec-23 2025 | $0.00904656 | $0.00887705 | $0.00938222 | $0.00932717 | $9,267,295 | $142,267,005 |
| Dec-22 2025 | $0.00932245 | $0.00919941 | $0.00967559 | $0.00960247 | $10,585,168 | $146,605,565 |
| Dec-21 2025 | $0.00959586 | $0.00939793 | $0.010119 | $0.010087 | $10,038,746 | $150,905,339 |
| Dec-20 2025 | $0.0101 | $0.00957184 | $0.010525 | $0.00971692 | $11,635,911 | $158,843,041 |
| Dec-19 2025 | $0.00970564 | $0.00872621 | $0.00986115 | $0.00876062 | $17,022,144 | $152,631,700 |
| Dec-18 2025 | $0.0087609 | $0.00859588 | $0.00944953 | $0.00904872 | $12,136,029 | $137,774,638 |
| Dec-17 2025 | $0.00901906 | $0.00898657 | $0.00994429 | $0.00985477 | $12,434,300 | $141,834,510 |
| Dec-16 2025 | $0.00983857 | $0.00964676 | $0.010106 | $0.010098 | $13,288,642 | $154,722,221 |
| Dec-15 2025 | $0.010092 | $0.00999127 | $0.011623 | $0.01111 | $12,929,631 | $158,715,005 |