Market Cap $3.27T
1.16%
Volume 24h $278.25B
-5.99%
BTC % 54.86%
-0.32%
ETH % 11.08%
0.09%
Coins
34.090
+9
Exchanges
885
Last update
1 minute ago
Aethir (ATH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00871627 | $0.00817796 | $0.00879178 | $0.00829324 | $17,592,721 | $144,747,753 |
| Jan-20 2026 | $0.008296 | $0.00828131 | $0.00902734 | $0.00902114 | $16,261,658 | $137,768,553 |
| Jan-19 2026 | $0.00901827 | $0.00885507 | $0.00943453 | $0.00943453 | $19,444,966 | $149,763,000 |
| Jan-18 2026 | $0.00950192 | $0.00950192 | $0.010162 | $0.00997759 | $9,777,459 | $157,794,778 |
| Jan-17 2026 | $0.00997361 | $0.00995615 | $0.010381 | $0.010032 | $8,432,749 | $165,627,995 |
| Jan-16 2026 | $0.010028 | $0.00958634 | $0.010224 | $0.010046 | $12,916,745 | $166,533,429 |
| Jan-15 2026 | $0.010055 | $0.00980154 | $0.010615 | $0.010605 | $18,978,808 | $166,985,114 |
| Jan-14 2026 | $0.01063 | $0.010368 | $0.01101 | $0.01057 | $18,187,864 | $176,544,511 |
| Jan-13 2026 | $0.010554 | $0.00964474 | $0.01066 | $0.00983166 | $14,342,785 | $175,269,486 |
| Jan-12 2026 | $0.00983121 | $0.00980784 | $0.010404 | $0.010192 | $11,093,200 | $163,263,250 |
| Jan-11 2026 | $0.010188 | $0.01002 | $0.010407 | $0.01034 | $8,184,742 | $160,231,906 |
| Jan-10 2026 | $0.010328 | $0.01014 | $0.010585 | $0.010457 | $6,625,767 | $162,420,896 |
| Jan-09 2026 | $0.010452 | $0.010233 | $0.010705 | $0.010587 | $12,141,116 | $164,377,591 |
| Jan-08 2026 | $0.010577 | $0.010105 | $0.010901 | $0.01063 | $14,028,295 | $166,340,498 |
| Jan-07 2026 | $0.010632 | $0.0105 | $0.011709 | $0.011709 | $15,176,484 | $167,211,481 |