Market Cap $2.52T
1.43%
Volume 24h $154.28B
35.56%
BTC % 53.67%
0.03%
ETH % 9.9%
1.81%
Coins
34.439
+4
Exchanges
885
Last update
3 Minutes ago
Aethir (ATH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00686402 | $0.00671463 | $0.0071011 | $0.00682902 | $18,066,071 | $126,076,364 |
| Mar-28 2026 | $0.00684088 | $0.0067183 | $0.00730191 | $0.00691891 | $22,871,886 | $125,651,325 |
| Mar-27 2026 | $0.00692295 | $0.00688911 | $0.00786369 | $0.0073388 | $28,373,048 | $127,158,671 |
| Mar-26 2026 | $0.00735041 | $0.00730754 | $0.0079874 | $0.00760497 | $30,174,527 | $135,010,046 |
| Mar-25 2026 | $0.00760314 | $0.0068185 | $0.00790828 | $0.0068185 | $41,519,794 | $139,652,168 |
| Mar-24 2026 | $0.00681428 | $0.00673632 | $0.00736097 | $0.00720088 | $24,094,727 | $125,162,680 |
| Mar-23 2026 | $0.00720274 | $0.00684898 | $0.0076306 | $0.00738108 | $28,353,591 | $132,297,817 |
| Mar-22 2026 | $0.00737417 | $0.00732771 | $0.00807755 | $0.00794059 | $26,648,052 | $135,446,640 |
| Mar-21 2026 | $0.00792476 | $0.00741574 | $0.00851658 | $0.00757074 | $45,969,825 | $145,559,584 |
| Mar-20 2026 | $0.00757052 | $0.00678077 | $0.00815328 | $0.00690011 | $55,540,785 | $139,053,129 |
| Mar-19 2026 | $0.00687045 | $0.00635904 | $0.00703803 | $0.0064526 | $35,283,472 | $126,194,387 |
| Mar-18 2026 | $0.00646613 | $0.00631902 | $0.00728963 | $0.00641978 | $45,279,129 | $118,767,951 |
| Mar-17 2026 | $0.00642136 | $0.00636562 | $0.00668326 | $0.00657667 | $15,074,724 | $117,945,668 |
| Mar-16 2026 | $0.00657411 | $0.00626726 | $0.00675678 | $0.00639274 | $29,109,610 | $120,751,322 |
| Mar-15 2026 | $0.00638267 | $0.00577009 | $0.00682672 | $0.00584249 | $54,432,814 | $117,234,920 |