Market Cap $3.79T -6.55%
Volume 24h $516.66B 23.8%
BTC % 55.25% 0.72%
ETH % 11.87% -0.92%
Coins 33.442 +10
Exchanges 885
Last update 1 minute ago
Aethir ATH

Aethir (ATH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-16 2025 $0.031857 $0.031277 $0.035888 $0.035888 $68,743,167 $453,483,260
Oct-15 2025 $0.035858 $0.035654 $0.043495 $0.043266 $81,840,109 $510,439,945
Oct-14 2025 $0.043359 $0.043359 $0.049764 $0.049676 $70,863,784 $617,215,771
Oct-13 2025 $0.04974 $0.044897 $0.049758 $0.045645 $73,211,653 $708,042,595
Oct-12 2025 $0.045754 $0.039551 $0.047457 $0.042047 $61,627,914 $651,305,173
Oct-11 2025 $0.042056 $0.041334 $0.04625 $0.041758 $74,068,123 $513,511,517
Oct-10 2025 $0.041539 $0.028599 $0.058139 $0.054003 $121,338,756 $507,207,165
Oct-09 2025 $0.054117 $0.049343 $0.054181 $0.051986 $54,269,780 $660,784,561
Oct-08 2025 $0.052028 $0.051917 $0.054391 $0.054119 $35,919,673 $635,275,290
Oct-07 2025 $0.054095 $0.053503 $0.057371 $0.056669 $46,042,604 $660,509,080
Oct-06 2025 $0.056653 $0.052613 $0.057111 $0.052714 $43,889,874 $691,751,797
Oct-05 2025 $0.052713 $0.052316 $0.056913 $0.052416 $43,807,093 $643,637,532
Oct-04 2025 $0.052424 $0.051652 $0.053566 $0.052874 $23,905,149 $640,117,054
Oct-03 2025 $0.052953 $0.050394 $0.053643 $0.051609 $48,770,257 $646,572,282
Oct-02 2025 $0.051599 $0.049837 $0.054536 $0.051799 $63,855,229 $630,035,330

Historical and market price analysis of Aethir (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 492 days, from day 06-12-2024.