Market Cap $4.29T
-1.21%
Volume 24h $332.65B
23.31%
BTC % 53.45%
0.59%
ETH % 12.71%
-1.1%
Coins
33.146
+9
Exchanges
885
Last update
36 Seconds ago
Aethir (ATH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.060706 | $0.051879 | $0.062082 | $0.054399 | $250,301,222 | $741,235,924 |
| Sep-13 2025 | $0.054541 | $0.051553 | $0.055955 | $0.053554 | $134,608,470 | $665,964,452 |
| Sep-12 2025 | $0.05372 | $0.049568 | $0.061694 | $0.049568 | $352,715,181 | $655,935,155 |
| Sep-11 2025 | $0.049267 | $0.04493 | $0.052953 | $0.045486 | $200,000,839 | $562,035,426 |
| Sep-10 2025 | $0.045698 | $0.042515 | $0.047181 | $0.045823 | $99,024,114 | $521,322,659 |
| Sep-09 2025 | $0.046209 | $0.040645 | $0.046405 | $0.045171 | $225,073,840 | $527,152,264 |
| Sep-08 2025 | $0.044971 | $0.030181 | $0.051734 | $0.030314 | $306,155,219 | $513,026,739 |
| Sep-07 2025 | $0.030357 | $0.029856 | $0.030445 | $0.02997 | $7,245,402 | $346,312,563 |
| Sep-06 2025 | $0.029958 | $0.029818 | $0.03043 | $0.030264 | $7,382,028 | $341,765,624 |
| Sep-05 2025 | $0.030251 | $0.029886 | $0.03123 | $0.0299 | $16,786,687 | $345,104,721 |
| Sep-04 2025 | $0.0299 | $0.029766 | $0.031233 | $0.031195 | $13,056,402 | $341,097,498 |
| Sep-03 2025 | $0.03119 | $0.030512 | $0.031497 | $0.030865 | $10,911,265 | $355,820,153 |
| Sep-02 2025 | $0.030831 | $0.03023 | $0.031027 | $0.030273 | $15,749,684 | $351,722,223 |
| Sep-01 2025 | $0.030235 | $0.029781 | $0.031576 | $0.031143 | $16,200,193 | $344,919,951 |
| Aug-31 2025 | $0.031165 | $0.031139 | $0.031878 | $0.031139 | $10,478,242 | $355,529,136 |