Market Cap $3.32T
-1.48%
Volume 24h $187.74B
-17.92%
BTC % 54.73%
-0.11%
ETH % 10.92%
-0.91%
Coins
33.734
+6
Exchanges
885
Last update
2 Minutes ago
Aethir (ATH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.015513 | $0.01519 | $0.016387 | $0.016127 | $15,035,364 | $232,698,589 |
| Nov-27 2025 | $0.016135 | $0.016079 | $0.016751 | $0.016614 | $13,004,169 | $242,028,443 |
| Nov-26 2025 | $0.016604 | $0.015808 | $0.016699 | $0.016699 | $18,496,582 | $249,056,681 |
| Nov-25 2025 | $0.016698 | $0.016042 | $0.017095 | $0.016268 | $23,588,697 | $250,473,313 |
| Nov-24 2025 | $0.016266 | $0.015312 | $0.016424 | $0.015955 | $18,085,920 | $243,987,039 |
| Nov-23 2025 | $0.015955 | $0.015702 | $0.016386 | $0.01581 | $14,138,821 | $239,324,899 |
| Nov-22 2025 | $0.015805 | $0.014651 | $0.016097 | $0.016097 | $24,747,295 | $237,072,700 |
| Nov-21 2025 | $0.016045 | $0.015559 | $0.019099 | $0.018739 | $38,975,192 | $240,671,444 |
| Nov-20 2025 | $0.018741 | $0.018473 | $0.020864 | $0.020054 | $21,489,460 | $281,108,364 |
| Nov-19 2025 | $0.02005 | $0.018904 | $0.021667 | $0.021667 | $21,441,861 | $300,750,659 |
| Nov-18 2025 | $0.021645 | $0.020016 | $0.022314 | $0.02044 | $22,325,545 | $324,666,104 |
| Nov-17 2025 | $0.020442 | $0.020155 | $0.022292 | $0.021548 | $19,937,927 | $306,617,367 |
| Nov-16 2025 | $0.021559 | $0.020809 | $0.022565 | $0.022364 | $16,653,320 | $323,370,968 |
| Nov-15 2025 | $0.022368 | $0.0217 | $0.02283 | $0.0217 | $15,460,970 | $335,507,009 |
| Nov-14 2025 | $0.021703 | $0.021087 | $0.022581 | $0.022581 | $34,389,218 | $325,540,943 |