Market Cap $4.47T
-3.05%
Volume 24h $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Coins
33.366
+16
Exchanges
885
Last update
1 minute ago
Aethir (ATH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.054095 | $0.053503 | $0.057371 | $0.056669 | $46,042,604 | $660,509,080 |
| Oct-06 2025 | $0.056653 | $0.052613 | $0.057111 | $0.052714 | $43,889,874 | $691,751,797 |
| Oct-05 2025 | $0.052713 | $0.052316 | $0.056913 | $0.052416 | $43,807,093 | $643,637,532 |
| Oct-04 2025 | $0.052424 | $0.051652 | $0.053566 | $0.052874 | $23,905,149 | $640,117,054 |
| Oct-03 2025 | $0.052953 | $0.050394 | $0.053643 | $0.051609 | $48,770,257 | $646,572,282 |
| Oct-02 2025 | $0.051599 | $0.049837 | $0.054536 | $0.051799 | $63,855,229 | $630,035,330 |
| Oct-01 2025 | $0.051842 | $0.045854 | $0.054348 | $0.047313 | $92,539,761 | $633,007,190 |
| Sep-30 2025 | $0.04714 | $0.046558 | $0.056752 | $0.055021 | $99,078,516 | $575,589,498 |
| Sep-29 2025 | $0.055066 | $0.052181 | $0.065998 | $0.065195 | $192,015,844 | $672,367,789 |
| Sep-28 2025 | $0.065078 | $0.057272 | $0.068253 | $0.058464 | $106,964,306 | $794,618,076 |
| Sep-27 2025 | $0.058468 | $0.058468 | $0.06221 | $0.061223 | $33,518,082 | $713,906,083 |
| Sep-26 2025 | $0.061114 | $0.054705 | $0.062303 | $0.057715 | $102,658,518 | $746,212,890 |
| Sep-25 2025 | $0.057731 | $0.054447 | $0.064534 | $0.062335 | $120,562,516 | $704,909,940 |
| Sep-24 2025 | $0.062483 | $0.053811 | $0.063997 | $0.055011 | $152,110,054 | $762,936,832 |
| Sep-23 2025 | $0.055001 | $0.055001 | $0.061897 | $0.061095 | $59,532,577 | $671,577,977 |