Market Cap $2.80T
-0.09%
Volume 24h $265.54B
25.81%
BTC % 55.95%
0.14%
ETH % 10.03%
-0.39%
Coins
34.532
+1
Exchanges
885
Last update
3 Minutes ago
Aethir (ATH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00603838 | $0.00591337 | $0.00612358 | $0.00603641 | $38,190,532 | $116,228,133 |
| Apr-25 2026 | $0.00603705 | $0.00597541 | $0.00614676 | $0.00604 | $29,267,985 | $116,202,695 |
| Apr-24 2026 | $0.00604 | $0.00595981 | $0.00616406 | $0.00607925 | $31,244,237 | $116,259,476 |
| Apr-23 2026 | $0.00607861 | $0.00581188 | $0.0061025 | $0.00595607 | $35,625,935 | $117,002,530 |
| Apr-22 2026 | $0.0059611 | $0.00590358 | $0.00612688 | $0.00591724 | $27,276,290 | $114,740,614 |
| Apr-21 2026 | $0.00591368 | $0.00577472 | $0.00598697 | $0.00590342 | $23,557,587 | $113,827,971 |
| Apr-20 2026 | $0.00590539 | $0.00575319 | $0.00596495 | $0.0057754 | $33,911,670 | $113,668,415 |
| Apr-19 2026 | $0.00577507 | $0.00571522 | $0.00603464 | $0.00596288 | $56,403,024 | $111,159,925 |
| Apr-18 2026 | $0.00596955 | $0.00595699 | $0.00646371 | $0.00638977 | $62,532,082 | $114,903,329 |
| Apr-17 2026 | $0.00638924 | $0.00622714 | $0.00653788 | $0.0063015 | $69,790,583 | $122,981,588 |
| Apr-16 2026 | $0.00629711 | $0.00606506 | $0.00633725 | $0.00618937 | $49,343,802 | $121,208,278 |
| Apr-15 2026 | $0.00618867 | $0.00605028 | $0.006258 | $0.00605644 | $25,868,830 | $119,121,112 |
| Apr-14 2026 | $0.00605775 | $0.00600819 | $0.00651457 | $0.00651457 | $18,024,041 | $116,601,082 |
| Apr-13 2026 | $0.00650826 | $0.00565697 | $0.00663203 | $0.00565697 | $60,451,851 | $125,272,632 |
| Apr-12 2026 | $0.00565278 | $0.00561846 | $0.00600575 | $0.00600575 | $10,532,151 | $108,806,111 |