Market Cap $4.16T -0.03%
Volume 24h $298.71B 5.97%
BTC % 53.4% -0.56%
ETH % 12.53% 0.16%
Coins 33.090 +10
Exchanges 885
Last update 2 Minutes ago
Aethir ATH

Aethir (ATH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.044971 $0.030181 $0.051734 $0.030314 $306,155,219 $513,026,739
Sep-07 2025 $0.030357 $0.029856 $0.030445 $0.02997 $7,245,402 $346,312,563
Sep-06 2025 $0.029958 $0.029818 $0.03043 $0.030264 $7,382,028 $341,765,624
Sep-05 2025 $0.030251 $0.029886 $0.03123 $0.0299 $16,786,687 $345,104,721
Sep-04 2025 $0.0299 $0.029766 $0.031233 $0.031195 $13,056,402 $341,097,498
Sep-03 2025 $0.03119 $0.030512 $0.031497 $0.030865 $10,911,265 $355,820,153
Sep-02 2025 $0.030831 $0.03023 $0.031027 $0.030273 $15,749,684 $351,722,223
Sep-01 2025 $0.030235 $0.029781 $0.031576 $0.031143 $16,200,193 $344,919,951
Aug-31 2025 $0.031165 $0.031139 $0.031878 $0.031139 $10,478,242 $355,529,136
Aug-30 2025 $0.031137 $0.030475 $0.031438 $0.030997 $10,940,469 $355,209,731
Aug-29 2025 $0.030996 $0.03055 $0.032774 $0.032774 $21,511,405 $353,605,259
Aug-28 2025 $0.032652 $0.031902 $0.032803 $0.032413 $42,751,651 $372,487,305
Aug-27 2025 $0.031747 $0.031459 $0.032217 $0.031938 $18,484,048 $362,171,716
Aug-26 2025 $0.031942 $0.031047 $0.032252 $0.031249 $18,418,786 $364,391,564
Aug-25 2025 $0.031302 $0.031012 $0.034467 $0.034291 $30,439,379 $357,090,471

Historical and market price analysis of Aethir (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 454 days, from day 06-13-2024.