Market Cap $2.58T
0.67%
Volume 24h $65.27B
-14.53%
BTC % 59.9507%
0.12%
ETH % 9.88071%
-0.28%
Coins
34.665
Exchanges
883
Live
aelf (ELF) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of aelf (ELF) in USD Dollar. This table shows 3,077 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.074101 | $0.073884 | $0.074421 | $0.074344 | $205,659 | $60,749,917 |
| May-23 2026 | $0.074209 | $0.073361 | $0.074706 | $0.073608 | $706,186 | $60,838,152 |
| May-22 2026 | $0.073359 | $0.073252 | $0.074274 | $0.073252 | $846,955 | $60,141,714 |
| May-21 2026 | $0.073258 | $0.073258 | $0.075081 | $0.075024 | $1,148,654 | $60,058,857 |
| May-20 2026 | $0.074959 | $0.074383 | $0.075143 | $0.075143 | $788,101 | $61,447,591 |
| May-19 2026 | $0.074696 | $0.074696 | $0.075653 | $0.075653 | $687,470 | $61,232,024 |
| May-18 2026 | $0.075344 | $0.075344 | $0.077704 | $0.077614 | $2,054,363 | $61,763,119 |
| May-17 2026 | $0.079077 | $0.079077 | $0.081312 | $0.080623 | $1,768,368 | $64,823,212 |
| May-16 2026 | $0.081401 | $0.079484 | $0.094118 | $0.079484 | $11,881,635 | $66,728,262 |
| May-15 2026 | $0.079546 | $0.079066 | $0.080484 | $0.080324 | $1,002,723 | $65,207,817 |
| May-14 2026 | $0.080358 | $0.080171 | $0.080765 | $0.080611 | $925,280 | $65,873,249 |
| May-13 2026 | $0.080584 | $0.080584 | $0.081901 | $0.081426 | $792,336 | $66,052,298 |
| May-12 2026 | $0.081433 | $0.081224 | $0.083265 | $0.083014 | $1,112,861 | $66,748,240 |
| May-11 2026 | $0.082745 | $0.081147 | $0.082745 | $0.081875 | $1,265,480 | $67,824,197 |
| May-10 2026 | $0.081896 | $0.080105 | $0.082037 | $0.080105 | $813,311 | $67,127,685 |