Market Cap $4.47T -2.46%
Volume 24h $432.14B 6.06%
BTC % 54.53% 0.67%
ETH % 12.02% -3.07%
Coins 33.366 +18
Exchanges 885
Last update 0 Seconds ago
aelf ELF

aelf (ELF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-07 2025 $0.174076 $0.173965 $0.17828 $0.177973 $5,937,609 $138,192,553
Oct-06 2025 $0.17813 $0.176323 $0.1783 $0.1783 $5,867,823 $141,411,132
Oct-05 2025 $0.178266 $0.178266 $0.17954 $0.179074 $5,503,170 $141,519,251
Oct-04 2025 $0.179388 $0.177287 $0.179388 $0.17818 $3,878,504 $142,409,932
Oct-03 2025 $0.178232 $0.176491 $0.178479 $0.177299 $5,877,641 $141,492,398
Oct-02 2025 $0.177313 $0.175659 $0.177355 $0.175922 $5,232,552 $140,762,662
Oct-01 2025 $0.175296 $0.17092 $0.175592 $0.172179 $5,155,882 $139,148,187
Sep-30 2025 $0.172172 $0.171797 $0.173597 $0.173235 $4,826,525 $136,668,846
Sep-29 2025 $0.172878 $0.172801 $0.175375 $0.174422 $6,486,373 $137,229,172
Sep-28 2025 $0.174311 $0.172577 $0.174971 $0.174971 $3,025,664 $138,366,022
Sep-27 2025 $0.174322 $0.172862 $0.174994 $0.174994 $2,917,150 $138,375,098
Sep-26 2025 $0.175006 $0.172958 $0.180057 $0.180057 $6,000,607 $138,917,906
Sep-25 2025 $0.180238 $0.180199 $0.190546 $0.181152 $16,601,749 $143,070,813
Sep-24 2025 $0.180963 $0.180803 $0.184194 $0.183865 $4,319,760 $143,632,891
Sep-23 2025 $0.18407 $0.182209 $0.184711 $0.182349 $4,430,527 $146,099,426

Historical and market price analysis of aelf (ELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2848 days, from day 12-21-2017.