Market Cap $4.29T -1.11%
Volume 24h $336.53B 24.5%
BTC % 53.49% 0.56%
ETH % 12.72% -0.94%
Coins 33.146 +9
Exchanges 885
Last update 27 Seconds ago
aelf ELF

aelf (ELF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-14 2025 $0.202356 $0.197975 $0.203308 $0.198128 $6,614,117 $160,598,373
Sep-13 2025 $0.197625 $0.195418 $0.197724 $0.195999 $4,458,381 $156,843,117
Sep-12 2025 $0.195904 $0.19286 $0.195904 $0.194854 $6,285,989 $155,477,479
Sep-11 2025 $0.193844 $0.19137 $0.194232 $0.194232 $6,183,931 $153,842,251
Sep-10 2025 $0.193441 $0.191777 $0.194669 $0.192673 $5,287,267 $153,508,708
Sep-09 2025 $0.192091 $0.190105 $0.194132 $0.190925 $5,062,971 $152,437,469
Sep-08 2025 $0.190999 $0.188327 $0.191001 $0.188952 $4,331,352 $151,570,741
Sep-07 2025 $0.189372 $0.187705 $0.189849 $0.188892 $2,853,506 $150,279,473
Sep-06 2025 $0.189283 $0.188927 $0.190681 $0.190072 $2,498,912 $150,209,018
Sep-05 2025 $0.190083 $0.190083 $0.193292 $0.192673 $5,768,310 $150,843,427
Sep-04 2025 $0.192288 $0.191582 $0.197671 $0.193952 $6,792,199 $152,593,745
Sep-03 2025 $0.193892 $0.192303 $0.194526 $0.192303 $3,804,929 $153,851,656
Sep-02 2025 $0.192489 $0.190105 $0.192489 $0.190105 $4,831,971 $152,738,345
Sep-01 2025 $0.190066 $0.190066 $0.197263 $0.197263 $5,416,117 $150,816,197
Aug-31 2025 $0.196957 $0.196297 $0.198001 $0.197528 $3,746,236 $156,283,716

Historical and market price analysis of aelf (ELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2825 days, from day 12-22-2017.