Market Cap $3.32T
-2.9%
Volume 24h $349.26B
-46.63%
BTC % 58.48%
-0.03%
ETH % 10.01%
1.19%
Coins
31.003
+16
Exchanges
885
Last update
1 Seconds ago
aelf (ELF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.293469 | $0.28717 | $0.309229 | $0.309229 | $13,973,177 | $216,803,470 |
| Feb-03 2025 | $0.308274 | $0.265202 | $0.310321 | $0.307864 | $25,272,233 | $227,740,721 |
| Feb-02 2025 | $0.308286 | $0.302093 | $0.344859 | $0.344859 | $15,698,168 | $227,749,421 |
| Feb-01 2025 | $0.342035 | $0.342035 | $0.359483 | $0.35245 | $14,700,953 | $252,682,418 |
| Jan-31 2025 | $0.35162 | $0.350668 | $0.359293 | $0.356282 | $11,469,021 | $259,763,412 |
| Jan-30 2025 | $0.356833 | $0.346012 | $0.357033 | $0.346012 | $11,204,034 | $263,613,861 |
| Jan-29 2025 | $0.347119 | $0.340244 | $0.34906 | $0.341113 | $10,402,735 | $256,412,421 |
| Jan-28 2025 | $0.344407 | $0.344407 | $0.351621 | $0.350136 | $11,808,098 | $254,409,102 |
| Jan-27 2025 | $0.348678 | $0.33418 | $0.369178 | $0.369178 | $20,809,609 | $257,563,785 |
| Jan-26 2025 | $0.373346 | $0.373346 | $0.381397 | $0.377719 | $12,570,469 | $275,785,632 |
| Jan-25 2025 | $0.380324 | $0.375856 | $0.380967 | $0.379308 | $13,221,744 | $280,940,316 |
| Jan-24 2025 | $0.380258 | $0.366837 | $0.384408 | $0.380615 | $14,417,924 | $280,891,257 |
| Jan-23 2025 | $0.38115 | $0.376079 | $0.392442 | $0.388966 | $19,733,483 | $281,550,243 |
| Jan-22 2025 | $0.385198 | $0.38379 | $0.388684 | $0.388684 | $11,775,599 | $284,512,597 |
| Jan-21 2025 | $0.387688 | $0.376137 | $0.390355 | $0.380626 | $18,936,841 | $286,351,658 |