Market Cap $4.02T
-1.95%
Volume 24h $390.24B
-20.49%
BTC % 54.77%
0.38%
ETH % 12.01%
-0.83%
Coins
33.435
+9
Exchanges
885
Last update
3 Minutes ago
aelf (ELF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.153042 | $0.153033 | $0.157315 | $0.156846 | $4,427,485 | $121,506,400 |
| Oct-14 2025 | $0.157104 | $0.155509 | $0.162822 | $0.160836 | $6,867,374 | $124,731,200 |
| Oct-13 2025 | $0.160725 | $0.156106 | $0.160725 | $0.157642 | $5,341,535 | $127,605,812 |
| Oct-12 2025 | $0.158113 | $0.150937 | $0.158284 | $0.152101 | $5,932,771 | $125,532,395 |
| Oct-11 2025 | $0.152683 | $0.151665 | $0.160795 | $0.160795 | $9,344,697 | $121,221,347 |
| Oct-10 2025 | $0.160343 | $0.160343 | $0.175315 | $0.175315 | $8,426,721 | $127,302,554 |
| Oct-09 2025 | $0.175069 | $0.172962 | $0.176791 | $0.173484 | $6,345,528 | $138,993,664 |
| Oct-08 2025 | $0.173572 | $0.170112 | $0.174093 | $0.173806 | $5,889,334 | $137,793,039 |
| Oct-07 2025 | $0.174076 | $0.173965 | $0.17828 | $0.177973 | $5,937,609 | $138,192,553 |
| Oct-06 2025 | $0.17813 | $0.176323 | $0.1783 | $0.1783 | $5,867,823 | $141,411,132 |
| Oct-05 2025 | $0.178266 | $0.178266 | $0.17954 | $0.179074 | $5,503,170 | $141,519,251 |
| Oct-04 2025 | $0.179388 | $0.177287 | $0.179388 | $0.17818 | $3,878,504 | $142,409,932 |
| Oct-03 2025 | $0.178232 | $0.176491 | $0.178479 | $0.177299 | $5,877,641 | $141,492,398 |
| Oct-02 2025 | $0.177313 | $0.175659 | $0.177355 | $0.175922 | $5,232,552 | $140,762,662 |
| Oct-01 2025 | $0.175296 | $0.17092 | $0.175592 | $0.172179 | $5,155,882 | $139,148,187 |