Market Cap $3.59T
1.54%
Volume 24h $173.78B
25.11%
BTC % 60.78%
-0.31%
ETH % 8.7%
1.14%
Coins
32.332
+6
Exchanges
885
Last update
42 Seconds ago
aelf (ELF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.19308 | $0.190934 | $0.19308 | $0.19191 | $2,925,933 | $147,783,238 |
| Jul-05 2025 | $0.191752 | $0.191628 | $0.197092 | $0.197092 | $2,857,559 | $146,766,897 |
| Jul-04 2025 | $0.197404 | $0.192298 | $0.200534 | $0.192298 | $5,453,170 | $151,092,675 |
| Jul-03 2025 | $0.192131 | $0.190418 | $0.192995 | $0.190418 | $4,062,732 | $147,056,764 |
| Jul-02 2025 | $0.190826 | $0.18318 | $0.191618 | $0.184013 | $5,040,102 | $146,043,939 |
| Jul-01 2025 | $0.184075 | $0.183204 | $0.185846 | $0.185846 | $3,734,678 | $140,877,469 |
| Jun-30 2025 | $0.185132 | $0.185132 | $0.189662 | $0.189466 | $3,869,982 | $141,686,414 |
| Jun-29 2025 | $0.189526 | $0.185647 | $0.189526 | $0.187076 | $2,916,861 | $145,048,674 |
| Jun-28 2025 | $0.187084 | $0.185697 | $0.187772 | $0.186473 | $2,359,362 | $143,180,309 |
| Jun-27 2025 | $0.187687 | $0.184627 | $0.188728 | $0.188611 | $3,832,393 | $143,641,354 |
| Jun-26 2025 | $0.189132 | $0.187874 | $0.194523 | $0.194523 | $4,058,268 | $144,747,552 |
| Jun-25 2025 | $0.193574 | $0.187884 | $0.194284 | $0.187946 | $5,409,600 | $148,132,221 |
| Jun-24 2025 | $0.187503 | $0.183394 | $0.188229 | $0.184363 | $4,926,702 | $143,487,033 |
| Jun-23 2025 | $0.184587 | $0.174956 | $0.184587 | $0.175339 | $6,387,345 | $141,255,223 |
| Jun-22 2025 | $0.175712 | $0.174118 | $0.188402 | $0.188402 | $6,488,716 | $134,463,328 |