Market Cap $3.16T
-3.25%
Volume 24h $233.58B
14.9%
BTC % 54.54%
0.07%
ETH % 11.27%
-1.5%
Coins
33.812
+5
Exchanges
885
Last update
38 Seconds ago
aelf (ELF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.085718 | $0.085471 | $0.086765 | $0.085471 | $1,084,505 | $69,955,069 |
| Dec-13 2025 | $0.085651 | $0.085326 | $0.08659 | $0.08644 | $1,187,360 | $69,900,213 |
| Dec-12 2025 | $0.087214 | $0.083046 | $0.087214 | $0.084669 | $2,414,867 | $71,175,927 |
| Dec-11 2025 | $0.084677 | $0.083117 | $0.086598 | $0.086555 | $2,471,951 | $69,105,276 |
| Dec-10 2025 | $0.085316 | $0.085316 | $0.08825 | $0.08825 | $2,220,491 | $69,620,598 |
| Dec-09 2025 | $0.088502 | $0.084438 | $0.088667 | $0.088667 | $3,038,965 | $72,220,833 |
| Dec-08 2025 | $0.088576 | $0.087719 | $0.090179 | $0.090179 | $2,268,988 | $71,837,910 |
| Dec-07 2025 | $0.090437 | $0.087815 | $0.092048 | $0.092048 | $1,605,715 | $73,347,135 |
| Dec-06 2025 | $0.088065 | $0.087256 | $0.09328 | $0.09047 | $1,633,565 | $71,423,709 |
| Dec-05 2025 | $0.090837 | $0.085412 | $0.093024 | $0.087338 | $2,576,728 | $73,217,459 |
| Dec-04 2025 | $0.058818 | $0.058818 | $0.091366 | $0.090963 | $2,279,294 | $47,409,316 |
| Dec-03 2025 | $0.090933 | $0.089129 | $0.097137 | $0.089129 | $3,105,173 | $73,287,980 |
| Dec-02 2025 | $0.089481 | $0.085617 | $0.097252 | $0.09557 | $3,184,796 | $71,849,771 |
| Dec-01 2025 | $0.095729 | $0.085205 | $0.099964 | $0.095802 | $3,240,340 | $76,866,006 |
| Nov-30 2025 | $0.097303 | $0.085815 | $0.106109 | $0.088183 | $4,388,814 | $78,130,104 |