Market Cap $4.15T 0.43%
Volume 24h $295.78B 3.4%
BTC % 53.47% -0.31%
ETH % 12.52% 0.08%
Coins 33.091 +11
Exchanges 885
Last update 3 Minutes ago
aelf ELF

aelf (ELF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.192091 $0.190105 $0.194132 $0.190925 $5,062,971 $152,437,469
Sep-08 2025 $0.190999 $0.188327 $0.191001 $0.188952 $4,331,352 $151,570,741
Sep-07 2025 $0.189372 $0.187705 $0.189849 $0.188892 $2,853,506 $150,279,473
Sep-06 2025 $0.189283 $0.188927 $0.190681 $0.190072 $2,498,912 $150,209,018
Sep-05 2025 $0.190083 $0.190083 $0.193292 $0.192673 $5,768,310 $150,843,427
Sep-04 2025 $0.192288 $0.191582 $0.197671 $0.193952 $6,792,199 $152,593,745
Sep-03 2025 $0.193892 $0.192303 $0.194526 $0.192303 $3,804,929 $153,851,656
Sep-02 2025 $0.192489 $0.190105 $0.192489 $0.190105 $4,831,971 $152,738,345
Sep-01 2025 $0.190066 $0.190066 $0.197263 $0.197263 $5,416,117 $150,816,197
Aug-31 2025 $0.196957 $0.196297 $0.198001 $0.197528 $3,746,236 $156,283,716
Aug-30 2025 $0.196496 $0.195617 $0.202965 $0.195617 $6,829,171 $155,918,126
Aug-29 2025 $0.195959 $0.195435 $0.210531 $0.199875 $13,449,446 $155,492,231
Aug-28 2025 $0.200077 $0.197 $0.200077 $0.199594 $4,834,759 $158,759,496
Aug-27 2025 $0.199705 $0.199705 $0.201306 $0.201306 $4,640,602 $158,449,761
Aug-26 2025 $0.201678 $0.198327 $0.201678 $0.199271 $6,455,981 $160,015,556

Historical and market price analysis of aelf (ELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2820 days, from day 12-21-2017.