Market Cap $3.97T
-0.21%
Volume 24h $209.66B
14.14%
BTC % 55.39%
0.36%
ETH % 11.81%
0.5%
Coins
33.585
+2
Exchanges
885
Last update
2 Minutes ago
aelf (ELF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.130895 | $0.130895 | $0.13249 | $0.131976 | $1,451,724 | $104,671,972 |
| Oct-31 2025 | $0.131332 | $0.131275 | $0.133526 | $0.133526 | $2,095,464 | $105,021,529 |
| Oct-30 2025 | $0.134004 | $0.13336 | $0.138619 | $0.138619 | $3,132,029 | $107,158,148 |
| Oct-29 2025 | $0.139655 | $0.138737 | $0.140936 | $0.140936 | $6,544,234 | $111,666,620 |
| Oct-28 2025 | $0.140483 | $0.139724 | $0.14255 | $0.142018 | $21,380,821 | $112,328,174 |
| Oct-27 2025 | $0.142372 | $0.142099 | $0.142747 | $0.142502 | $3,408,544 | $113,554,085 |
| Oct-26 2025 | $0.141546 | $0.139874 | $0.142144 | $0.139874 | $2,415,300 | $112,895,249 |
| Oct-25 2025 | $0.140378 | $0.139829 | $0.140518 | $0.140088 | $1,761,090 | $111,963,715 |
| Oct-24 2025 | $0.139846 | $0.139376 | $0.14071 | $0.139955 | $2,685,000 | $111,539,764 |
| Oct-23 2025 | $0.13945 | $0.138633 | $0.140535 | $0.139897 | $2,444,379 | $111,224,004 |
| Oct-22 2025 | $0.139434 | $0.139434 | $0.144293 | $0.144293 | $2,873,945 | $111,200,330 |
| Oct-21 2025 | $0.145645 | $0.141438 | $0.147468 | $0.144594 | $5,859,596 | $116,153,597 |
| Oct-20 2025 | $0.144643 | $0.141263 | $0.144788 | $0.142285 | $3,769,084 | $115,065,740 |
| Oct-19 2025 | $0.142432 | $0.140192 | $0.143414 | $0.141502 | $2,760,282 | $113,306,726 |
| Oct-18 2025 | $0.141584 | $0.141261 | $0.142569 | $0.14236 | $2,620,313 | $112,631,708 |