Market Cap $3.19T
2.83%
Volume 24h $254.49B
20.24%
BTC % 54.63%
0.34%
ETH % 10.74%
-0.18%
Coins
33.691
+2
Exchanges
885
Last update
24 Seconds ago
aelf (ELF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.071446 | $0.070326 | $0.099764 | $0.071853 | $2,036,572 | $57,363,131 |
| Nov-21 2025 | $0.08105 | $0.053083 | $0.099675 | $0.079445 | $4,261,790 | $65,074,206 |
| Nov-20 2025 | $0.079446 | $0.05596 | $0.105531 | $0.085604 | $2,615,389 | $63,786,048 |
| Nov-19 2025 | $0.080494 | $0.061898 | $0.114884 | $0.114884 | $3,787,585 | $64,621,617 |
| Nov-18 2025 | $0.077721 | $0.074509 | $0.11401 | $0.11401 | $3,343,811 | $62,395,272 |
| Nov-17 2025 | $0.10427 | $0.10409 | $0.12006 | $0.118855 | $4,577,298 | $83,708,910 |
| Nov-16 2025 | $0.120338 | $0.100899 | $0.150354 | $0.100899 | $27,242,906 | $96,608,885 |
| Nov-15 2025 | $0.091542 | $0.082239 | $0.119328 | $0.113052 | $1,989,701 | $73,491,103 |
| Nov-14 2025 | $0.11303 | $0.112138 | $0.122711 | $0.121118 | $4,681,096 | $90,742,085 |
| Nov-13 2025 | $0.12073 | $0.12073 | $0.132978 | $0.132978 | $4,678,886 | $96,923,401 |
| Nov-12 2025 | $0.13484 | $0.130383 | $0.140047 | $0.132945 | $5,324,959 | $108,241,135 |
| Nov-11 2025 | $0.13083 | $0.127299 | $0.133414 | $0.128195 | $4,813,930 | $105,022,097 |
| Nov-10 2025 | $0.127334 | $0.12446 | $0.127334 | $0.124705 | $2,496,938 | $102,215,505 |
| Nov-09 2025 | $0.12537 | $0.123428 | $0.127525 | $0.123428 | $2,730,140 | $100,639,340 |
| Nov-08 2025 | $0.123127 | $0.1224 | $0.127567 | $0.126361 | $1,960,215 | $98,838,790 |