Market Cap $2.26T
-1.04%
Volume 24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
Coins
29.001
+9
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00011355 | $0.00011355 | $0.00011355 | $0.00011355 | - | - |
Jul-01 2024 | $0.00011355 | $0.00011355 | $0.00011355 | $0.00011355 | - | - |
Jun-30 2024 | $0.00011355 | $0.00011355 | $0.00011355 | $0.00011355 | - | - |
Jun-29 2024 | $0.00011355 | $0.00011355 | $0.00011355 | $0.00011355 | - | - |
Jun-28 2024 | $0.00011355 | $0.00011355 | $0.00011355 | $0.00011355 | - | - |
Jun-27 2024 | $0.00011355 | $0.00011355 | $0.00011355 | $0.00011355 | - | - |
Jun-26 2024 | $0.00011355 | $0.00011355 | $0.00011465 | $0.00011465 | - | - |
Jun-25 2024 | $0.00011465 | $0.00011465 | $0.00011465 | $0.00011465 | - | - |
Jun-24 2024 | $0.00011355 | $0.00011355 | $0.00011355 | $0.00011355 | $0 | - |
Jun-23 2024 | $0.00011365 | $0.00011365 | $0.00011463 | $0.00011463 | $1 | - |
Jun-22 2024 | $0.00011463 | $0.00011463 | $0.00011463 | $0.00011463 | - | - |
Jun-21 2024 | $0.00011463 | $0.00011463 | $0.00011463 | $0.00011463 | - | - |
Jun-20 2024 | $0.00011463 | $0.00011463 | $0.00011463 | $0.00011463 | - | - |
Jun-19 2024 | $0.00011463 | $0.00011363 | $0.00011463 | $0.00011363 | - | - |
Jun-18 2024 | $0.00011363 | $0.00011363 | $0.00012763 | $0.00012763 | $150 | - |