Market Cap $2.61T
3.12%
Volume 24h $227.72B
14.49%
BTC % 54.61%
0.34%
ETH % 9.63%
0.2%
Coins
34.325
+5
Exchanges
885
Last update
1 minute ago
Adamant (ADDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00891597 | $0.00859035 | $0.00894037 | $0.00859035 | $23 | - |
| Mar-08 2026 | $0.00859035 | $0.00859035 | $0.00872354 | $0.00872354 | - | - |
| Mar-07 2026 | $0.00872354 | $0.00871957 | $0.00872354 | $0.00871957 | - | - |
| Mar-06 2026 | $0.00871957 | $0.00871956 | $0.0091881 | $0.00918579 | - | - |
| Mar-05 2026 | $0.00918579 | $0.00916967 | $0.00947749 | $0.00947749 | - | - |
| Mar-04 2026 | $0.00947749 | $0.00872242 | $0.00957857 | $0.00874462 | $49 | - |
| Mar-03 2026 | $0.00874462 | $0.00867387 | $0.0090492 | $0.00904819 | - | - |
| Mar-02 2026 | $0.00904819 | $0.00855983 | $0.00906707 | $0.00855983 | - | - |
| Mar-01 2026 | $0.00855983 | $0.00855983 | $0.00892253 | $0.0086289 | - | - |
| Feb-28 2026 | $0.00862886 | $0.00817822 | $0.00862891 | $0.00852979 | - | - |
| Feb-27 2026 | $0.00851825 | $0.00851825 | $0.00898496 | $0.00894596 | - | - |
| Feb-26 2026 | $0.00894597 | $0.00880933 | $0.00911007 | $0.0091014 | - | - |
| Feb-25 2026 | $0.00921219 | $0.00818042 | $0.00923169 | $0.00818042 | $56 | - |
| Feb-24 2026 | $0.00818042 | $0.00807337 | $0.00824351 | $0.00824351 | - | - |
| Feb-23 2026 | $0.00824351 | $0.00824351 | $0.00861607 | $0.00861607 | - | - |