Market Cap $3.35T
-1.26%
Volume 24h $222.66B
-24.62%
BTC % 54.29%
0.2%
ETH % 11.34%
-1.05%
Coins
33.908
+5
Exchanges
885
Last update
1 minute ago
Adamant (ADDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.015126 | $0.014792 | $0.015126 | $0.014809 | - | - |
| Jan-05 2026 | $0.014809 | $0.014635 | $0.014809 | $0.014664 | - | - |
| Jan-04 2026 | $0.014664 | $0.014562 | $0.014669 | $0.014562 | - | - |
| Jan-03 2026 | $0.014562 | $0.014386 | $0.014582 | $0.014386 | - | - |
| Jan-02 2026 | $0.014387 | $0.013983 | $0.014387 | $0.013983 | - | - |
| Jan-01 2026 | $0.013951 | $0.013767 | $0.013951 | $0.013767 | $2 | - |
| Dec-31 2025 | $0.013767 | $0.013731 | $0.013804 | $0.013731 | - | - |
| Dec-30 2025 | $0.01376 | $0.013683 | $0.013803 | $0.013683 | - | - |
| Dec-29 2025 | $0.013623 | $0.013623 | $0.014009 | $0.013739 | - | - |
| Dec-28 2025 | $0.013739 | $0.013719 | $0.013739 | $0.013719 | - | - |
| Dec-27 2025 | $0.013719 | $0.013498 | $0.013719 | $0.013653 | - | - |
| Dec-26 2025 | $0.013652 | $0.013605 | $0.013778 | $0.013605 | - | - |
| Dec-25 2025 | $0.013696 | $0.013696 | $0.013696 | $0.013696 | - | - |
| Dec-24 2025 | $0.013696 | $0.013608 | $0.013786 | $0.013786 | - | - |
| Dec-23 2025 | $0.013786 | $0.013708 | $0.013991 | $0.013916 | - | - |