Market Cap $3.19T
-1.61%
Volume 24h $225.58B
0.23%
BTC % 54.85%
0.09%
ETH % 11.05%
-0.72%
Coins
34.148
+20
Exchanges
885
Last update
20 Seconds ago
Adamant (ADDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.01321 | $0.013206 | $0.01321 | $0.013206 | - | - |
| Jan-27 2026 | $0.013206 | $0.012882 | $0.013206 | $0.012883 | - | - |
| Jan-26 2026 | $0.012883 | $0.012437 | $0.012883 | $0.012437 | - | - |
| Jan-25 2026 | $0.012437 | $0.012437 | $0.013015 | $0.013015 | $21 | - |
| Jan-24 2026 | $0.013015 | $0.012695 | $0.013133 | $0.013133 | - | - |
| Jan-23 2026 | $0.013133 | $0.012967 | $0.013133 | $0.013009 | - | - |
| Jan-22 2026 | $0.01301 | $0.01301 | $0.013282 | $0.013282 | - | - |
| Jan-21 2026 | $0.013232 | $0.012915 | $0.013234 | $0.013133 | - | - |
| Jan-20 2026 | $0.013133 | $0.013133 | $0.014167 | $0.014167 | $41 | - |
| Jan-19 2026 | $0.014151 | $0.014151 | $0.014351 | $0.014351 | $20 | - |
| Jan-18 2026 | $0.014767 | $0.014578 | $0.014767 | $0.014596 | - | - |
| Jan-17 2026 | $0.014596 | $0.01444 | $0.014596 | $0.01444 | - | - |
| Jan-16 2026 | $0.01444 | $0.01442 | $0.014593 | $0.014593 | - | - |
| Jan-15 2026 | $0.014593 | $0.014056 | $0.014766 | $0.014056 | - | - |
| Jan-14 2026 | $0.014056 | $0.014056 | $0.014056 | $0.014056 | - | - |