Market Cap $3.28T
-0.01%
Volume 24h $169.74B
-23.5%
BTC % 54.5%
-0.22%
ETH % 11.53%
1.12%
Coins
33.812
+5
Exchanges
885
Last update
3 Minutes ago
Adamant (ADDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.014366 | $0.014366 | $0.014524 | $0.014524 | - | - |
| Dec-13 2025 | $0.014524 | $0.014427 | $0.014524 | $0.014427 | - | - |
| Dec-12 2025 | $0.014399 | $0.014378 | $0.015097 | $0.015086 | - | - |
| Dec-11 2025 | $0.015086 | $0.014869 | $0.015507 | $0.015507 | $16 | - |
| Dec-10 2025 | $0.015571 | $0.015379 | $0.015788 | $0.015463 | - | - |
| Dec-09 2025 | $0.015463 | $0.014496 | $0.015659 | $0.01455 | - | - |
| Dec-08 2025 | $0.01455 | $0.014366 | $0.014647 | $0.014469 | - | - |
| Dec-07 2025 | $0.014469 | $0.013888 | $0.01453 | $0.014186 | - | - |
| Dec-06 2025 | $0.014221 | $0.014089 | $0.014221 | $0.01409 | - | - |
| Dec-05 2025 | $0.01409 | $0.01409 | $0.014726 | $0.014548 | - | - |
| Dec-04 2025 | $0.014548 | $0.014518 | $0.014935 | $0.014761 | - | - |
| Dec-03 2025 | $0.014761 | $0.014018 | $0.014761 | $0.014018 | $33 | - |
| Dec-02 2025 | $0.014018 | $0.013048 | $0.014054 | $0.013069 | - | - |
| Dec-01 2025 | $0.012988 | $0.012857 | $0.01375 | $0.01375 | - | - |
| Nov-30 2025 | $0.014116 | $0.014055 | $0.014116 | $0.014055 | - | - |