Market Cap $4.00T
-1.48%
Volume 24h $339.09B
0.81%
BTC % 55.03%
-0.9%
ETH % 11.82%
-0.08%
Coins
33.562
+11
Exchanges
885
Last update
2 Minutes ago
Adamant (ADDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.021896 | $0.021895 | $0.022764 | $0.022764 | - | - |
| Oct-27 2025 | $0.022765 | $0.022765 | $0.023127 | $0.022796 | - | - |
| Oct-26 2025 | $0.022635 | $0.021632 | $0.022635 | $0.021632 | $28 | - |
| Oct-25 2025 | $0.021632 | $0.021588 | $0.021632 | $0.021588 | - | - |
| Oct-24 2025 | $0.021588 | $0.021294 | $0.02181 | $0.021369 | - | - |
| Oct-23 2025 | $0.021369 | $0.020774 | $0.021384 | $0.020774 | - | - |
| Oct-22 2025 | $0.020788 | $0.020787 | $0.021508 | $0.021508 | - | - |
| Oct-21 2025 | $0.021619 | $0.021422 | $0.022178 | $0.021966 | $62 | - |
| Oct-20 2025 | $0.021966 | $0.02189 | $0.022288 | $0.022014 | - | - |
| Oct-19 2025 | $0.021978 | $0.021382 | $0.021978 | $0.021404 | - | - |
| Oct-18 2025 | $0.021404 | $0.021206 | $0.021407 | $0.021206 | - | - |
| Oct-17 2025 | $0.021206 | $0.020627 | $0.021588 | $0.021416 | - | - |
| Oct-16 2025 | $0.021335 | $0.021335 | $0.022358 | $0.021925 | - | - |
| Oct-15 2025 | $0.021925 | $0.02191 | $0.022951 | $0.022681 | - | - |
| Oct-14 2025 | $0.022681 | $0.021825 | $0.023472 | $0.023472 | - | - |