Market Cap $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Coins
28.652
+2
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.02795 | $0.027837 | $0.02795 | $0.027837 | $1 | - |
Aug-30 2024 | $0.027837 | $0.027198 | $0.027837 | $0.027775 | $31 | - |
Aug-29 2024 | $0.027775 | $0.027775 | $0.028519 | $0.027978 | $81 | - |
Aug-28 2024 | $0.027978 | $0.026939 | $0.027978 | $0.027063 | $52 | - |
Aug-27 2024 | $0.027063 | $0.027063 | $0.029696 | $0.029696 | $61 | - |
Aug-26 2024 | $0.029696 | $0.029696 | $0.030515 | $0.030515 | $16 | - |
Aug-25 2024 | $0.030515 | $0.030325 | $0.030532 | $0.030405 | $12 | - |
Aug-24 2024 | $0.030405 | $0.030405 | $0.030917 | $0.0306 | $22 | - |
Aug-23 2024 | $0.0306 | $0.028786 | $0.0306 | $0.028786 | $44 | - |
Aug-22 2024 | $0.028786 | $0.028786 | $0.031875 | $0.031875 | $2,637 | - |
Aug-21 2024 | $0.031875 | $0.031125 | $0.031878 | $0.031231 | $41 | - |
Aug-20 2024 | $0.03123 | $0.031044 | $0.03205 | $0.031641 | $46 | - |
Aug-19 2024 | $0.031299 | $0.031238 | $0.031774 | $0.031684 | $23 | - |
Aug-18 2024 | $0.032049 | $0.031369 | $0.032049 | $0.031482 | $21 | - |
Aug-17 2024 | $0.031482 | $0.031434 | $0.031556 | $0.031555 | $0 | - |