Market Cap $2.50T
-2.83%
Volume 24h $168.53B
-0.46%
BTC % 53.87%
2.32%
ETH % 9.57%
3.97%
Coins
34.237
Exchanges
885
Last update
1 minute ago
Adamant (ADDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00881958 | $0.0087708 | $0.00881958 | $0.00881881 | - | - |
| Feb-16 2026 | $0.00881881 | $0.00866027 | $0.00881881 | $0.00869966 | - | - |
| Feb-15 2026 | $0.00869966 | $0.00867452 | $0.00930988 | $0.00930988 | $14 | - |
| Feb-14 2026 | $0.00928257 | $0.00907826 | $0.00928257 | $0.00908386 | - | - |
| Feb-13 2026 | $0.00908386 | $0.00857835 | $0.00908496 | $0.00857835 | - | - |
| Feb-12 2026 | $0.00857835 | $0.00856929 | $0.00877608 | $0.00864476 | - | - |
| Feb-11 2026 | $0.00864476 | $0.00861178 | $0.00901849 | $0.00901849 | - | - |
| Feb-10 2026 | $0.00901849 | $0.00901827 | $0.00935545 | $0.00935545 | - | - |
| Feb-09 2026 | $0.00935545 | $0.0091122 | $0.00935545 | $0.00930442 | - | - |
| Feb-08 2026 | $0.00931549 | $0.00919658 | $0.00932412 | $0.00923564 | - | - |
| Feb-07 2026 | $0.00923564 | $0.00910092 | $0.00923564 | $0.00911159 | - | - |
| Feb-06 2026 | $0.00911301 | $0.00819217 | $0.00911583 | $0.00819217 | - | - |
| Feb-05 2026 | $0.0083189 | $0.00820083 | $0.00945312 | $0.00944017 | $77 | - |
| Feb-04 2026 | $0.00944017 | $0.00931992 | $0.00998518 | $0.00994454 | - | - |
| Feb-03 2026 | $0.00994454 | $0.00959414 | $0.01037 | $0.01037 | $77 | - |