Market Cap $2.58T
0.21%
Volume 24h $186.56B
-56.06%
BTC % 54.74%
2.24%
ETH % 9.73%
0%
Coins
34.202
Exchanges
885
Last update
1 minute ago
Adadao (ADAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00046746 | $0.00044546 | $0.00046746 | $0.00044546 | - | - |
| Feb-06 2026 | $0.00044546 | $0.00044546 | $0.00049355 | $0.00049355 | - | - |
| Feb-05 2026 | $0.00049355 | $0.00049355 | $0.00049355 | $0.00049355 | - | - |
| Feb-04 2026 | $0.00049355 | $0.00049355 | $0.00053499 | $0.00053499 | - | - |
| Feb-03 2026 | $0.00053499 | $0.00053499 | $0.00053499 | $0.00053499 | - | - |
| Feb-02 2026 | $0.00053499 | $0.00053499 | $0.0005619 | $0.0005619 | - | - |
| Feb-01 2026 | $0.0005619 | $0.0005556 | $0.0005619 | $0.0005556 | - | - |
| Jan-31 2026 | $0.0005556 | $0.0005556 | $0.00060001 | $0.00059726 | - | - |
| Jan-30 2026 | $0.00059726 | $0.00059726 | $0.00063965 | $0.00063965 | - | - |
| Jan-29 2026 | $0.00063965 | $0.00063965 | $0.00065281 | $0.00065281 | - | - |
| Jan-28 2026 | $0.00065281 | $0.00062836 | $0.00065281 | $0.00062836 | - | - |
| Jan-27 2026 | $0.00062836 | $0.00062836 | $0.00062836 | $0.00062836 | - | - |
| Jan-26 2026 | $0.00062836 | $0.00062836 | $0.00063259 | $0.00063259 | - | - |
| Jan-25 2026 | $0.00063259 | $0.00063259 | $0.00063736 | $0.00063736 | - | - |
| Jan-24 2026 | $0.00063736 | $0.00063736 | $0.00063773 | $0.00063773 | - | - |