Market Cap $4.47T
-3.05%
Volume 24h $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Coins
33.366
+16
Exchanges
885
Last update
1 minute ago
Adadao (ADAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00101707 | $0.00092066 | $0.00102125 | $0.00092066 | - | - |
| Oct-06 2025 | $0.00092066 | $0.00092066 | $0.00092066 | $0.00092066 | - | - |
| Oct-05 2025 | $0.00092066 | $0.00091232 | $0.00092272 | $0.00091232 | - | - |
| Oct-04 2025 | $0.00091044 | $0.00091044 | $0.0009107 | $0.0009107 | - | - |
| Oct-03 2025 | $0.0009107 | $0.00079841 | $0.0009107 | $0.00079841 | - | - |
| Oct-02 2025 | $0.00079841 | $0.00079841 | $0.00079841 | $0.00079841 | - | - |
| Oct-01 2025 | $0.00079841 | $0.00079841 | $0.00079841 | $0.00079841 | - | - |
| Sep-30 2025 | $0.00079841 | $0.00079841 | $0.00080084 | $0.00080084 | - | - |
| Sep-29 2025 | $0.00080084 | $0.00077704 | $0.00080084 | $0.00077704 | - | - |
| Sep-28 2025 | $0.00077704 | $0.00074762 | $0.00077704 | $0.00074762 | - | - |
| Sep-27 2025 | $0.00074762 | $0.00074762 | $0.00074762 | $0.00074762 | - | - |
| Sep-26 2025 | $0.00074762 | $0.00074762 | $0.00080455 | $0.00080455 | - | - |
| Sep-25 2025 | $0.00080455 | $0.00080455 | $0.00080455 | $0.00080455 | - | - |
| Sep-24 2025 | $0.00080455 | $0.00080455 | $0.00080455 | $0.00080455 | - | - |
| Sep-23 2025 | $0.00080455 | $0.00079832 | $0.00080455 | $0.00079832 | - | - |