Market Cap $3.47T
-1.15%
Volume 24h $195.43B
-14.63%
BTC % 61.34%
0.37%
ETH % 8.5%
-0.35%
Coins
32.248
+10
Exchanges
885
Last update
3 Minutes ago
Adadao (ADAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00052496 | $0.00052496 | $0.00052496 | $0.00052496 | - | - |
| Jun-25 2025 | $0.00052496 | $0.00050068 | $0.00052496 | $0.00050068 | - | - |
| Jun-24 2025 | $0.00050068 | $0.00050068 | $0.00050068 | $0.00050068 | - | - |
| Jun-23 2025 | $0.00050068 | $0.00050068 | $0.00050068 | $0.00050068 | - | - |
| Jun-22 2025 | $0.00050068 | $0.00050068 | $0.00052196 | $0.00052196 | - | - |
| Jun-21 2025 | $0.00052196 | $0.00052196 | $0.00053405 | $0.00053405 | - | - |
| Jun-20 2025 | $0.00053405 | $0.00053178 | $0.00053405 | $0.00053178 | - | - |
| Jun-19 2025 | $0.00053178 | $0.00053178 | $0.00053178 | $0.00053178 | - | - |
| Jun-18 2025 | $0.00053178 | $0.00053178 | $0.0005356 | $0.0005356 | - | - |
| Jun-17 2025 | $0.0005356 | $0.0005356 | $0.0005356 | $0.0005356 | - | - |
| Jun-16 2025 | $0.0005356 | $0.0005356 | $0.0005356 | $0.0005356 | - | - |
| Jun-15 2025 | $0.0005356 | $0.0005356 | $0.0005375 | $0.0005375 | - | - |
| Jun-14 2025 | $0.0005375 | $0.0005375 | $0.0005375 | $0.0005375 | - | - |
| Jun-13 2025 | $0.0005375 | $0.00053058 | $0.00054208 | $0.00054208 | - | - |
| Jun-12 2025 | $0.00054065 | $0.00054065 | $0.00055195 | $0.00055004 | $7 | - |