Market Cap $4.08T
-1.34%
Volume 24h $339.98B
13.14%
BTC % 55.28%
0.12%
ETH % 11.86%
-1.43%
Coins
33.560
+14
Exchanges
885
Last update
1 minute ago
Adadao (ADAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00085748 | $0.00083616 | $0.00085748 | $0.00083616 | - | - |
| Oct-27 2025 | $0.00083616 | $0.00083616 | $0.00083616 | $0.00083616 | - | - |
| Oct-26 2025 | $0.00083616 | $0.00083616 | $0.00083616 | $0.00083616 | - | - |
| Oct-25 2025 | $0.00083616 | $0.00083267 | $0.00083719 | $0.00083276 | - | - |
| Oct-24 2025 | $0.00083276 | $0.00083276 | $0.0008478 | $0.00084336 | - | - |
| Oct-23 2025 | $0.00084336 | $0.00080675 | $0.00084336 | $0.00080675 | $47 | - |
| Oct-22 2025 | $0.00080675 | $0.00080675 | $0.00083361 | $0.00083361 | - | - |
| Oct-21 2025 | $0.00083361 | $0.00083184 | $0.00083361 | $0.00083184 | - | - |
| Oct-20 2025 | $0.00083184 | $0.00082929 | $0.0008532 | $0.00085025 | $20 | - |
| Oct-19 2025 | $0.00085025 | $0.0008171 | $0.00085061 | $0.00082825 | - | - |
| Oct-18 2025 | $0.00082825 | $0.00082825 | $0.00088282 | $0.0008478 | $540 | - |
| Oct-17 2025 | $0.0008478 | $0.00084709 | $0.0009237 | $0.0009237 | $14 | - |
| Oct-16 2025 | $0.0009237 | $0.00092208 | $0.00093307 | $0.00092208 | - | - |
| Oct-15 2025 | $0.00092208 | $0.00092208 | $0.00100856 | $0.00100856 | - | - |
| Oct-14 2025 | $0.00100856 | $0.00100856 | $0.00100856 | $0.00100856 | - | - |