Market Cap $2.24T
-2.21%
Volume 24h $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
Coins
29.077
+13
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.00115824 | $0.00110518 | $0.00115824 | $0.00110518 | $345 | - |
Oct-08 2024 | $0.00110518 | $0.00110518 | $0.0012125 | $0.0012125 | $977 | - |
Oct-07 2024 | $0.0012125 | $0.00118986 | $0.0012125 | $0.00118986 | $11 | - |
Oct-06 2024 | $0.00118986 | $0.00110021 | $0.00118986 | $0.00110021 | $1,361 | - |
Oct-05 2024 | $0.00110021 | $0.00110021 | $0.00110058 | $0.00110058 | $100 | - |
Oct-04 2024 | $0.00110058 | $0.00108464 | $0.00110058 | $0.00108464 | $4 | - |
Oct-03 2024 | $0.00108464 | $0.00107687 | $0.00108881 | $0.00108881 | $2 | - |
Oct-02 2024 | $0.00108881 | $0.00108881 | $0.00116968 | $0.00116968 | $588 | - |
Oct-01 2024 | $0.00116968 | $0.00116968 | $0.00120951 | $0.00120951 | $128 | - |
Sep-30 2024 | $0.00120951 | $0.00120951 | $0.00124363 | $0.00124363 | $1 | - |
Sep-29 2024 | $0.00124363 | $0.00123991 | $0.00124821 | $0.00124821 | $1 | - |
Sep-28 2024 | $0.00124821 | $0.00124821 | $0.0012546 | $0.0012546 | $7 | - |
Sep-27 2024 | $0.0012546 | $0.0012026 | $0.0012546 | $0.00121356 | $1,119 | - |
Sep-26 2024 | $0.00121356 | $0.00119607 | $0.00123185 | $0.00123185 | $65 | - |
Sep-25 2024 | $0.00123185 | $0.00120501 | $0.00123185 | $0.00120501 | $566 | - |