Market Cap $2.30T
-5.05%
Volume 24h $229.50B
29.7%
BTC % 52.77%
0.64%
ETH % 12.86%
-2.87%
Coins
28.960
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00116968 | $0.00116968 | $0.00120951 | $0.00120951 | $128 | - |
Sep-30 2024 | $0.00120951 | $0.00120951 | $0.00124363 | $0.00124363 | $1 | - |
Sep-29 2024 | $0.00124363 | $0.00123991 | $0.00124821 | $0.00124821 | $1 | - |
Sep-28 2024 | $0.00124821 | $0.00124821 | $0.0012546 | $0.0012546 | $7 | - |
Sep-27 2024 | $0.0012546 | $0.0012026 | $0.0012546 | $0.00121356 | $1,119 | - |
Sep-26 2024 | $0.00121356 | $0.00119607 | $0.00123185 | $0.00123185 | $65 | - |
Sep-25 2024 | $0.00123185 | $0.00120501 | $0.00123185 | $0.00120501 | $566 | - |
Sep-24 2024 | $0.00120501 | $0.00119396 | $0.00121899 | $0.00121899 | $268 | - |
Sep-23 2024 | $0.00121899 | $0.00117618 | $0.00121899 | $0.00117618 | $43 | - |
Sep-22 2024 | $0.00117618 | $0.00117618 | $0.00117618 | $0.00117618 | - | - |
Sep-21 2024 | $0.00117618 | $0.00114231 | $0.00117618 | $0.00114231 | $0 | - |
Sep-20 2024 | $0.00114231 | $0.00110402 | $0.00117976 | $0.00110402 | $1,278 | - |
Sep-19 2024 | $0.00110402 | $0.00110402 | $0.00110402 | $0.00110402 | - | - |
Sep-18 2024 | $0.00110402 | $0.00109384 | $0.00110402 | $0.00109384 | $17 | - |
Sep-17 2024 | $0.00109384 | $0.0010872 | $0.00109384 | $0.0010872 | $1 | - |