Market Cap $2.42T
-0.39%
Volume 24h $118.51B
-41.52%
BTC % 52.51%
-0.03%
ETH % 13.77%
-0.14%
Coins
28.572
+2
Exchanges
885
Last update
4 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0011295 | $0.00112769 | $0.0011295 | $0.00112769 | $1 | - |
Aug-22 2024 | $0.00112769 | $0.0010774 | $0.00112769 | $0.0010774 | $3 | - |
Aug-21 2024 | $0.0010774 | $0.00105946 | $0.00109572 | $0.00109165 | $209 | - |
Aug-20 2024 | $0.00109385 | $0.00107498 | $0.00109385 | $0.00107516 | $1,219 | - |
Aug-19 2024 | $0.00107516 | $0.00106445 | $0.00115974 | $0.00115974 | $1,399 | - |
Aug-18 2024 | $0.00115974 | $0.00113041 | $0.00115974 | $0.00113041 | $0 | - |
Aug-17 2024 | $0.00113041 | $0.00112013 | $0.00113041 | $0.00112013 | $6 | - |
Aug-16 2024 | $0.00112013 | $0.00112013 | $0.00112799 | $0.00112799 | $252 | - |
Aug-15 2024 | $0.00112799 | $0.00112799 | $0.00115536 | $0.00115536 | $12 | - |
Aug-14 2024 | $0.00115536 | $0.00115536 | $0.00116302 | $0.00115728 | $11 | - |
Aug-13 2024 | $0.00115752 | $0.00113893 | $0.00115752 | $0.00113893 | $2 | - |
Aug-12 2024 | $0.00113893 | $0.00113893 | $0.00124649 | $0.00124649 | $642 | - |
Aug-11 2024 | $0.00124649 | $0.00122145 | $0.00124649 | $0.00122145 | $5 | - |
Aug-10 2024 | $0.00122145 | $0.00118023 | $0.00122145 | $0.00119979 | $1,046 | - |
Aug-09 2024 | $0.00119979 | $0.00113176 | $0.00130726 | $0.00127134 | $7,849 | - |