Market Cap $4.14T
2.66%
Volume 24h $235.31B
25.14%
BTC % 55.1%
-0.12%
ETH % 12.09%
2.06%
Coins
33.517
Exchanges
885
Last update
1 minute ago
ACryptoS (ACS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.301724 | $0.301724 | $0.301724 | $0.301724 | - | - |
| Oct-24 2025 | $0.304085 | $0.295185 | $0.304085 | $0.295185 | - | - |
| Oct-23 2025 | $0.295185 | $0.295185 | $0.295185 | $0.295185 | - | - |
| Oct-22 2025 | $0.295185 | $0.295185 | $0.295185 | $0.295185 | - | - |
| Oct-21 2025 | $0.295185 | $0.295185 | $0.313184 | $0.313184 | - | - |
| Oct-20 2025 | $0.313184 | $0.313184 | $0.313184 | $0.313184 | - | - |
| Oct-19 2025 | $0.313184 | $0.313184 | $0.331799 | $0.331799 | - | - |
| Oct-18 2025 | $0.331799 | $0.331799 | $0.331799 | $0.331799 | - | - |
| Oct-17 2025 | $0.331799 | $0.331799 | $0.331799 | $0.331799 | - | - |
| Oct-16 2025 | $0.331799 | $0.331799 | $0.331799 | $0.331799 | - | - |
| Oct-15 2025 | $0.331799 | $0.331799 | $0.331799 | $0.331799 | - | - |
| Oct-14 2025 | $0.331799 | $0.316965 | $0.331799 | $0.316965 | - | - |
| Oct-13 2025 | $0.316965 | $0.316965 | $0.316965 | $0.316965 | - | - |
| Oct-12 2025 | $0.316965 | $0.316965 | $0.316965 | $0.316965 | - | - |
| Oct-11 2025 | $0.316965 | $0.302804 | $0.316965 | $0.302804 | - | - |