Market Cap $3.17T
-0.23%
Volume 24h $235.47B
55.13%
BTC % 54.95%
-0.01%
ETH % 11.18%
0.53%
Coins
33.878
+10
Exchanges
885
Last update
30 Seconds ago
ACryptoS (ACS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.198972 | $0.198972 | $0.198972 | $0.198972 | - | - |
| Dec-27 2025 | $0.198972 | $0.197898 | $0.198972 | $0.197898 | - | - |
| Dec-26 2025 | $0.197898 | $0.197625 | $0.200708 | $0.200708 | - | - |
| Dec-25 2025 | $0.200708 | $0.200708 | $0.200708 | $0.200708 | - | - |
| Dec-24 2025 | $0.200708 | $0.200708 | $0.200816 | $0.200816 | - | - |
| Dec-23 2025 | $0.200816 | $0.200816 | $0.203875 | $0.203875 | - | - |
| Dec-22 2025 | $0.203875 | $0.202384 | $0.206335 | $0.202384 | - | - |
| Dec-21 2025 | $0.202384 | $0.202238 | $0.203721 | $0.203721 | - | - |
| Dec-20 2025 | $0.203721 | $0.19815 | $0.203721 | $0.19815 | - | - |
| Dec-19 2025 | $0.19815 | $0.19815 | $0.19815 | $0.19815 | - | - |
| Dec-18 2025 | $0.19815 | $0.19815 | $0.205301 | $0.205301 | $20 | - |
| Dec-17 2025 | $0.205301 | $0.205301 | $0.211145 | $0.211145 | - | - |
| Dec-16 2025 | $0.211145 | $0.211145 | $0.211145 | $0.211145 | - | - |
| Dec-15 2025 | $0.211145 | $0.211145 | $0.211145 | $0.211145 | - | - |
| Dec-14 2025 | $0.211145 | $0.211145 | $0.211145 | $0.211145 | - | - |