Market Cap $3.32T
1.31%
Volume 24h $192.72B
8.96%
BTC % 54.68%
0.11%
ETH % 11.34%
1.05%
Coins
33.767
Exchanges
885
Last update
1 minute ago
ACryptoS (ACS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.216182 | $0.216182 | $0.216182 | $0.216182 | - | - |
| Dec-05 2025 | $0.216182 | $0.216182 | $0.220923 | $0.220923 | - | - |
| Dec-04 2025 | $0.220923 | $0.218353 | $0.222108 | $0.218353 | - | - |
| Dec-03 2025 | $0.218353 | $0.210457 | $0.218353 | $0.210457 | - | - |
| Dec-02 2025 | $0.210457 | $0.210457 | $0.213998 | $0.213998 | - | - |
| Dec-01 2025 | $0.213998 | $0.213998 | $0.213998 | $0.213998 | - | - |
| Nov-30 2025 | $0.213998 | $0.212273 | $0.215765 | $0.212273 | $22 | - |
| Nov-29 2025 | $0.212273 | $0.212273 | $0.212428 | $0.212428 | - | - |
| Nov-28 2025 | $0.212428 | $0.209732 | $0.213107 | $0.209732 | - | - |
| Nov-27 2025 | $0.209732 | $0.209732 | $0.209732 | $0.209732 | - | - |
| Nov-26 2025 | $0.209732 | $0.209732 | $0.209981 | $0.209981 | - | - |
| Nov-25 2025 | $0.209981 | $0.202831 | $0.209981 | $0.202831 | - | - |
| Nov-24 2025 | $0.202831 | $0.202831 | $0.202831 | $0.202831 | - | - |
| Nov-23 2025 | $0.202831 | $0.202831 | $0.202831 | $0.202831 | - | - |
| Nov-22 2025 | $0.202831 | $0.202831 | $0.223803 | $0.223803 | - | - |