Market Cap $4.18T
-0.49%
Volume 24h $296.33B
-3.7%
BTC % 53.55%
-0.11%
ETH % 12.51%
-0.16%
Coins
33.100
+15
Exchanges
885
Last update
48 Seconds ago
ACryptoS (ACS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.271429 | $0.271429 | $0.271429 | $0.271429 | - | - |
| Sep-08 2025 | $0.271429 | $0.271429 | $0.271429 | $0.271429 | - | - |
| Sep-07 2025 | $0.271429 | $0.271429 | $0.271429 | $0.271429 | - | - |
| Sep-06 2025 | $0.271429 | $0.271429 | $0.271429 | $0.271429 | - | - |
| Sep-05 2025 | $0.271429 | $0.271429 | $0.271429 | $0.271429 | - | - |
| Sep-04 2025 | $0.271429 | $0.271429 | $0.271429 | $0.271429 | - | - |
| Sep-03 2025 | $0.271429 | $0.271429 | $0.271429 | $0.271429 | - | - |
| Sep-02 2025 | $0.271429 | $0.271429 | $0.276388 | $0.276388 | - | - |
| Sep-01 2025 | $0.276388 | $0.276388 | $0.276388 | $0.276388 | - | - |
| Aug-31 2025 | $0.276388 | $0.276388 | $0.276388 | $0.276388 | - | - |
| Aug-30 2025 | $0.276388 | $0.276388 | $0.28316 | $0.28316 | - | - |
| Aug-29 2025 | $0.28316 | $0.28316 | $0.28316 | $0.28316 | - | - |
| Aug-28 2025 | $0.28316 | $0.28316 | $0.28316 | $0.28316 | - | - |
| Aug-27 2025 | $0.28316 | $0.28316 | $0.28316 | $0.28316 | - | - |
| Aug-26 2025 | $0.28316 | $0.280504 | $0.285089 | $0.285089 | - | - |