Market Cap $3.60T
1.45%
Volume 24h $199.17B
-3.21%
BTC % 60.33%
-0.69%
ETH % 8.85%
2.03%
Coins
32.365
+13
Exchanges
885
Last update
3 Minutes ago
ACryptoS (ACS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
| Aug-06 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
| Aug-05 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
| Aug-04 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
| Aug-03 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
| Aug-02 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
| Aug-01 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
| Jul-31 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
| Jul-30 2024 | $0.246936 | $0.246936 | $0.252479 | $0.252479 | $31 | - |
| Jul-29 2024 | $0.252479 | $0.252479 | $0.252479 | $0.252479 | - | - |
| Jul-28 2024 | $0.252479 | $0.252479 | $0.252479 | $0.252479 | - | - |
| Jul-27 2024 | $0.252479 | $0.229949 | $0.252479 | $0.229949 | $3,498 | - |
| Jul-26 2024 | $0.229949 | $0.229949 | $0.229949 | $0.229949 | - | - |
| Jul-25 2024 | $0.226091 | $0.226091 | $0.23403 | $0.23403 | $10 | - |
| Jul-24 2024 | $0.23403 | $0.231135 | $0.236104 | $0.231135 | $111 | - |