Market Cap NZ$4.26T 2.86%
Volume 24h NZ$165.46B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Abachi ABI

Abachi (ABI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-23 2022 NZ$6.336 NZ$6.336 NZ$6.336 NZ$6.336 - -
Apr-22 2022 NZ$6.336 NZ$6.336 NZ$6.336 NZ$6.336 - -
Apr-21 2022 NZ$6.336 NZ$6.336 NZ$6.336 NZ$6.336 - -
Apr-20 2022 NZ$6.336 NZ$6.336 NZ$6.336 NZ$6.336 - -
Apr-19 2022 NZ$6.336 NZ$6.336 NZ$6.336 NZ$6.336 - -
Apr-18 2022 NZ$6.336 NZ$6.336 NZ$6.336 NZ$6.336 - -
Apr-17 2022 NZ$6.336 NZ$6.336 NZ$6.336 NZ$6.336 - -
Apr-16 2022 NZ$6.336 NZ$6.332 NZ$6.386 NZ$6.386 - -
Apr-15 2022 NZ$6.387 NZ$6.287 NZ$6.389 NZ$6.308 NZ$11,862 -
Apr-14 2022 NZ$6.308 NZ$6.304 NZ$6.376 NZ$6.373 NZ$1,521 -
Apr-13 2022 NZ$6.373 NZ$6.367 NZ$6.393 NZ$6.389 NZ$309 -
Apr-12 2022 NZ$6.389 NZ$6.340 NZ$6.496 NZ$6.486 NZ$4,017 -
Apr-11 2022 NZ$6.486 NZ$6.483 NZ$6.551 NZ$6.550 NZ$1,126 -
Apr-10 2022 NZ$6.549 NZ$6.542 NZ$6.682 NZ$6.681 NZ$2,842 -
Apr-09 2022 NZ$6.681 NZ$6.681 NZ$6.754 NZ$6.743 NZ$1,467 -

Historical and market price analysis of Abachi (ABI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 107 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.