Market Cap CA$3.48T 2.85%
Volume 24h CA$137.33B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Seconds ago
Abachi ABI

Abachi (ABI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-23 2022 CA$5.207 CA$5.207 CA$5.207 CA$5.207 - -
Apr-22 2022 CA$5.207 CA$5.207 CA$5.207 CA$5.207 - -
Apr-21 2022 CA$5.207 CA$5.207 CA$5.207 CA$5.207 - -
Apr-20 2022 CA$5.207 CA$5.207 CA$5.207 CA$5.207 - -
Apr-19 2022 CA$5.207 CA$5.207 CA$5.207 CA$5.207 - -
Apr-18 2022 CA$5.207 CA$5.207 CA$5.207 CA$5.207 - -
Apr-17 2022 CA$5.207 CA$5.207 CA$5.207 CA$5.207 - -
Apr-16 2022 CA$5.207 CA$5.204 CA$5.248 CA$5.248 - -
Apr-15 2022 CA$5.249 CA$5.166 CA$5.250 CA$5.184 CA$9,748 -
Apr-14 2022 CA$5.184 CA$5.180 CA$5.239 CA$5.237 CA$1,250 -
Apr-13 2022 CA$5.237 CA$5.232 CA$5.254 CA$5.250 CA$254 -
Apr-12 2022 CA$5.250 CA$5.210 CA$5.339 CA$5.330 CA$3,301 -
Apr-11 2022 CA$5.330 CA$5.328 CA$5.384 CA$5.382 CA$925 -
Apr-10 2022 CA$5.382 CA$5.376 CA$5.491 CA$5.490 CA$2,336 -
Apr-09 2022 CA$5.490 CA$5.490 CA$5.550 CA$5.541 CA$1,206 -

Historical and market price analysis of Abachi (ABI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 107 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.