Market Cap CHF2.31T 3.76%
Volume 24h CHF86.41B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 11 Seconds ago
Abachi ABI

Abachi (ABI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-23 2022 CHF3.4501 CHF3.4501 CHF3.4501 CHF3.4501 - -
Apr-22 2022 CHF3.4501 CHF3.4501 CHF3.4501 CHF3.4501 - -
Apr-21 2022 CHF3.4501 CHF3.4501 CHF3.4501 CHF3.4501 - -
Apr-20 2022 CHF3.4501 CHF3.4501 CHF3.4501 CHF3.4501 - -
Apr-19 2022 CHF3.4501 CHF3.4501 CHF3.4501 CHF3.4501 - -
Apr-18 2022 CHF3.4501 CHF3.4501 CHF3.4501 CHF3.4501 - -
Apr-17 2022 CHF3.4501 CHF3.4501 CHF3.4501 CHF3.4501 - -
Apr-16 2022 CHF3.4501 CHF3.4479 CHF3.4776 CHF3.4776 - -
Apr-15 2022 CHF3.4779 CHF3.4234 CHF3.4788 CHF3.4350 CHF6,459 -
Apr-14 2022 CHF3.4351 CHF3.4325 CHF3.4717 CHF3.4703 CHF828 -
Apr-13 2022 CHF3.4704 CHF3.4671 CHF3.4814 CHF3.4789 CHF168 -
Apr-12 2022 CHF3.4788 CHF3.4523 CHF3.5375 CHF3.5318 CHF2,187 -
Apr-11 2022 CHF3.5317 CHF3.5302 CHF3.5674 CHF3.5665 CHF613 -
Apr-10 2022 CHF3.5661 CHF3.5623 CHF3.6385 CHF3.6380 CHF1,547 -
Apr-09 2022 CHF3.6379 CHF3.6379 CHF3.6777 CHF3.6715 CHF799 -

Historical and market price analysis of Abachi (ABI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 107 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.