Market Cap AU$3.77T 1.38%
Volume 24h AU$145.31B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 49 Seconds ago
Abachi ABI

Abachi (ABI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-23 2022 AU$5.757 AU$5.757 AU$5.757 AU$5.757 - -
Apr-22 2022 AU$5.757 AU$5.757 AU$5.757 AU$5.757 - -
Apr-21 2022 AU$5.757 AU$5.757 AU$5.757 AU$5.757 - -
Apr-20 2022 AU$5.757 AU$5.757 AU$5.757 AU$5.757 - -
Apr-19 2022 AU$5.757 AU$5.757 AU$5.757 AU$5.757 - -
Apr-18 2022 AU$5.757 AU$5.757 AU$5.757 AU$5.757 - -
Apr-17 2022 AU$5.757 AU$5.757 AU$5.757 AU$5.757 - -
Apr-16 2022 AU$5.757 AU$5.754 AU$5.803 AU$5.803 - -
Apr-15 2022 AU$5.804 AU$5.713 AU$5.805 AU$5.732 AU$10,779 -
Apr-14 2022 AU$5.732 AU$5.728 AU$5.793 AU$5.791 AU$1,382 -
Apr-13 2022 AU$5.791 AU$5.786 AU$5.809 AU$5.805 AU$280 -
Apr-12 2022 AU$5.805 AU$5.761 AU$5.903 AU$5.894 AU$3,650 -
Apr-11 2022 AU$5.893 AU$5.891 AU$5.953 AU$5.952 AU$1,023 -
Apr-10 2022 AU$5.951 AU$5.945 AU$6.072 AU$6.071 AU$2,582 -
Apr-09 2022 AU$6.071 AU$6.071 AU$6.137 AU$6.127 AU$1,333 -

Historical and market price analysis of Abachi (ABI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 107 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51184 AUD.