Market Cap $2.61T
0.75%
Volume 24h $110.73B
-69.53%
BTC % 54.02%
0.11%
ETH % 9.95%
0.1%
Coins
34.360
+1
Exchanges
885
Last update
3 Minutes ago
Lenfi / Aada Finance (LENFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00030484 | $0.00030484 | $0.00030484 | $0.00030484 | - | - |
| Mar-19 2026 | $0.00030484 | $0.00030484 | $0.00030484 | $0.00030484 | - | - |
| Mar-18 2026 | $0.00030484 | $0.00030484 | $0.00032468 | $0.00032468 | - | - |
| Mar-17 2026 | $0.00032468 | $0.00029973 | $0.00032468 | $0.00029973 | - | - |
| Mar-16 2026 | $0.00029973 | $0.00029973 | $0.00029973 | $0.00029973 | - | - |
| Mar-15 2026 | $0.00029973 | $0.00029017 | $0.00029973 | $0.00029017 | $24 | - |
| Mar-14 2026 | $0.00029017 | $0.00020585 | $0.00029017 | $0.00020585 | - | - |
| Mar-13 2026 | $0.00020585 | $0.00020585 | $0.00020585 | $0.00020585 | - | - |
| Mar-12 2026 | $0.00020585 | $0.00020585 | $0.00027526 | $0.00027526 | - | - |
| Mar-11 2026 | $0.00027526 | $0.00027526 | $0.00027526 | $0.00027526 | - | - |
| Mar-10 2026 | $0.00027526 | $0.00027526 | $0.00027526 | $0.00027526 | - | - |
| Mar-09 2026 | $0.00027526 | $0.00026649 | $0.00027526 | $0.00026649 | - | - |
| Mar-08 2026 | $0.00026649 | $0.00025108 | $0.00027158 | $0.00026715 | - | - |
| Mar-07 2026 | $0.00026715 | $0.00026715 | $0.00029546 | $0.00029546 | - | - |
| Mar-06 2026 | $0.00029546 | $0.00029546 | $0.00029546 | $0.00029546 | - | - |