Market Cap $3.46T
0.13%
Volume 24h $323.68B
39.24%
BTC % 54.95%
-0.09%
ETH % 11.06%
0.72%
Coins
33.672
+2
Exchanges
885
Last update
3 Minutes ago
Lenfi / Aada Finance (LENFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.027077 | $0.027077 | $0.028726 | $0.028726 | - | - |
| Nov-15 2025 | $0.028726 | $0.028411 | $0.029355 | $0.02902 | - | - |
| Nov-14 2025 | $0.02902 | $0.02881 | $0.029619 | $0.029619 | - | - |
| Nov-13 2025 | $0.029619 | $0.029619 | $0.032411 | $0.032411 | - | - |
| Nov-12 2025 | $0.032411 | $0.032411 | $0.032411 | $0.032411 | - | - |
| Nov-11 2025 | $0.032411 | $0.032411 | $0.035052 | $0.035052 | $73 | - |
| Nov-10 2025 | $0.035052 | $0.032874 | $0.035052 | $0.032874 | - | - |
| Nov-09 2025 | $0.032874 | $0.032874 | $0.035163 | $0.033615 | $7,552 | - |
| Nov-08 2025 | $0.033615 | $0.033615 | $0.035351 | $0.034325 | - | - |
| Nov-07 2025 | $0.034183 | $0.031296 | $0.034183 | $0.031689 | - | - |
| Nov-06 2025 | $0.031689 | $0.031689 | $0.032803 | $0.032803 | - | - |
| Nov-05 2025 | $0.032803 | $0.030646 | $0.032803 | $0.031335 | - | - |
| Nov-04 2025 | $0.031335 | $0.031128 | $0.033427 | $0.032771 | - | - |
| Nov-03 2025 | $0.032771 | $0.032771 | $0.036121 | $0.036121 | $391 | - |
| Nov-02 2025 | $0.036121 | $0.036121 | $0.037021 | $0.037021 | - | - |