Market Cap $2.66T
1.05%
Volume 24h $193.87B
3.04%
BTC % 54.82%
0.14%
ETH % 10.17%
1.27%
Coins
34.479
+2
Exchanges
885
Last update
3 Minutes ago
Lenfi / Aada Finance (LENFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00032198 | $0.00031987 | $0.00032198 | $0.00031987 | - | - |
| Apr-09 2026 | $0.00031987 | $0.00029312 | $0.00031987 | $0.00029312 | - | - |
| Apr-08 2026 | $0.00029312 | $0.00029312 | $0.00029312 | $0.00029312 | - | - |
| Apr-07 2026 | $0.00029312 | $0.00029312 | $0.00029312 | $0.00029312 | - | - |
| Apr-06 2026 | $0.00029312 | $0.00029312 | $0.00029312 | $0.00029312 | - | - |
| Apr-05 2026 | $0.00029312 | $0.00029312 | $0.00029312 | $0.00029312 | - | - |
| Apr-04 2026 | $0.00029312 | $0.00029312 | $0.00030641 | $0.00030641 | - | - |
| Apr-03 2026 | $0.00030641 | $0.00030641 | $0.00030641 | $0.00030641 | - | - |
| Apr-02 2026 | $0.00030641 | $0.00030641 | $0.00030641 | $0.00030641 | - | - |
| Apr-01 2026 | $0.00030641 | $0.00030223 | $0.00030641 | $0.00030223 | - | - |
| Mar-31 2026 | $0.00030223 | $0.00030223 | $0.00030223 | $0.00030223 | - | - |
| Mar-30 2026 | $0.00030223 | $0.00030223 | $0.00030223 | $0.00030223 | - | - |
| Mar-29 2026 | $0.00030223 | $0.00030028 | $0.00030223 | $0.00030028 | - | - |
| Mar-28 2026 | $0.00030028 | $0.00030028 | $0.00030028 | $0.00030028 | - | - |
| Mar-27 2026 | $0.00030028 | $0.00029518 | $0.00030354 | $0.00030354 | - | - |