Market Cap R46.65T -0%
Volume 24h R2.11T -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
AABC Token AABC

AABC Token (AABC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-29 2022 R0.00170602 R0.00170602 R0.00170602 R0.00170602 - -
Mar-28 2022 R0.00170602 R0.00170602 R0.00170602 R0.00170602 - -
Mar-27 2022 R0.00170602 R0.00170602 R0.00170602 R0.00170602 - -
Mar-26 2022 R0.00170602 R0.00170602 R0.00170602 R0.00170602 - -
Mar-25 2022 R0.00170602 R0.00170602 R0.00170602 R0.00170602 - -
Mar-24 2022 R0.00170602 R0.00170602 R0.00170602 R0.00170602 - -
Mar-23 2022 R0.00170602 R0.00170593 R0.00170602 R0.00170593 - -
Mar-22 2022 R0.00170593 R0.00169717 R0.00170602 R0.00170116 - -
Mar-21 2022 R0.00170116 R0.00170116 R0.00171138 R0.00171138 - -
Mar-20 2022 R0.00171138 R0.00171138 R0.00171155 R0.00171155 - -
Mar-19 2022 R0.00171155 R0.00171155 R0.00171155 R0.00171155 - -
Mar-18 2022 R0.00171155 R0.0017059 R0.00171179 R0.00171179 - -
Mar-17 2022 R0.00171179 R0.00169422 R0.00171437 R0.00169422 - -
Mar-16 2022 R0.00169422 R0.00166888 R0.00169446 R0.00166888 - -
Mar-15 2022 R0.00166888 R0.00166457 R0.00167003 R0.00166877 - -

Historical and market price analysis of AABC Token (AABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 323 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.