Market Cap zł10.09T 2.57%
Volume 24h zł432.06B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 37 Seconds ago
AABC Token AABC

AABC Token (AABC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-29 2022 zł0.00036611 zł0.00036611 zł0.00036611 zł0.00036611 - -
Mar-28 2022 zł0.00036611 zł0.00036611 zł0.00036611 zł0.00036611 - -
Mar-27 2022 zł0.00036611 zł0.00036611 zł0.00036611 zł0.00036611 - -
Mar-26 2022 zł0.00036611 zł0.00036611 zł0.00036611 zł0.00036611 - -
Mar-25 2022 zł0.00036611 zł0.00036611 zł0.00036611 zł0.00036611 - -
Mar-24 2022 zł0.00036611 zł0.00036611 zł0.00036611 zł0.00036611 - -
Mar-23 2022 zł0.00036611 zł0.0003661 zł0.00036611 zł0.0003661 - -
Mar-22 2022 zł0.0003661 zł0.00036421 zł0.00036611 zł0.00036507 - -
Mar-21 2022 zł0.00036507 zł0.00036507 zł0.00036726 zł0.00036726 - -
Mar-20 2022 zł0.00036726 zł0.00036726 zł0.0003673 zł0.0003673 - -
Mar-19 2022 zł0.0003673 zł0.0003673 zł0.0003673 zł0.0003673 - -
Mar-18 2022 zł0.0003673 zł0.00036609 zł0.00036735 zł0.00036735 - -
Mar-17 2022 zł0.00036735 zł0.00036358 zł0.0003679 zł0.00036358 - -
Mar-16 2022 zł0.00036358 zł0.00035814 zł0.00036363 zł0.00035814 - -
Mar-15 2022 zł0.00035814 zł0.00035722 zł0.00035839 zł0.00035812 - -

Historical and market price analysis of AABC Token (AABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 323 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.