Market Cap MX$42.80T 2.02%
Volume 24h MX$1.83T -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
AABC Token AABC

AABC Token (AABC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-29 2022 MX$0.00155885 MX$0.00155885 MX$0.00155885 MX$0.00155885 - -
Mar-28 2022 MX$0.00155885 MX$0.00155885 MX$0.00155885 MX$0.00155885 - -
Mar-27 2022 MX$0.00155885 MX$0.00155885 MX$0.00155885 MX$0.00155885 - -
Mar-26 2022 MX$0.00155885 MX$0.00155885 MX$0.00155885 MX$0.00155885 - -
Mar-25 2022 MX$0.00155885 MX$0.00155885 MX$0.00155885 MX$0.00155885 - -
Mar-24 2022 MX$0.00155885 MX$0.00155885 MX$0.00155885 MX$0.00155885 - -
Mar-23 2022 MX$0.00155885 MX$0.00155877 MX$0.00155885 MX$0.00155877 - -
Mar-22 2022 MX$0.00155877 MX$0.00155077 MX$0.00155885 MX$0.00155441 - -
Mar-21 2022 MX$0.00155441 MX$0.00155441 MX$0.00156375 MX$0.00156375 - -
Mar-20 2022 MX$0.00156375 MX$0.00156375 MX$0.00156391 MX$0.00156391 - -
Mar-19 2022 MX$0.00156391 MX$0.00156391 MX$0.00156391 MX$0.00156391 - -
Mar-18 2022 MX$0.00156391 MX$0.00155874 MX$0.00156413 MX$0.00156413 - -
Mar-17 2022 MX$0.00156413 MX$0.00154807 MX$0.00156648 MX$0.00154807 - -
Mar-16 2022 MX$0.00154807 MX$0.00152492 MX$0.00154829 MX$0.00152492 - -
Mar-15 2022 MX$0.00152492 MX$0.00152098 MX$0.00152596 MX$0.00152482 - -

Historical and market price analysis of AABC Token (AABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 323 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.