Market Cap CL$2,383.22T 2.45%
Volume 24h CL$99.08T -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
AABC Token AABC

AABC Token (AABC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-29 2022 CL$0.08615 CL$0.08615 CL$0.08615 CL$0.08615 - -
Mar-28 2022 CL$0.08615 CL$0.08615 CL$0.08615 CL$0.08615 - -
Mar-27 2022 CL$0.08615 CL$0.08615 CL$0.08615 CL$0.08615 - -
Mar-26 2022 CL$0.08615 CL$0.08615 CL$0.08615 CL$0.08615 - -
Mar-25 2022 CL$0.08615 CL$0.08615 CL$0.08615 CL$0.08615 - -
Mar-24 2022 CL$0.08615 CL$0.08615 CL$0.08615 CL$0.08615 - -
Mar-23 2022 CL$0.08615 CL$0.086146 CL$0.08615 CL$0.086146 - -
Mar-22 2022 CL$0.086146 CL$0.085703 CL$0.08615 CL$0.085905 - -
Mar-21 2022 CL$0.085905 CL$0.085905 CL$0.086421 CL$0.086421 - -
Mar-20 2022 CL$0.086421 CL$0.086421 CL$0.08643 CL$0.08643 - -
Mar-19 2022 CL$0.08643 CL$0.08643 CL$0.08643 CL$0.08643 - -
Mar-18 2022 CL$0.08643 CL$0.086144 CL$0.086442 CL$0.086442 - -
Mar-17 2022 CL$0.086442 CL$0.085555 CL$0.086572 CL$0.085555 - -
Mar-16 2022 CL$0.085555 CL$0.084275 CL$0.085567 CL$0.084275 - -
Mar-15 2022 CL$0.084275 CL$0.084058 CL$0.084333 CL$0.08427 - -

Historical and market price analysis of AABC Token (AABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 323 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.