Market Cap Bs.93.41T -0.71%
Volume 24h Bs.5.41T 0.53%
BTC % 50.8% -0.37%
ETH % 16.36% 1.28%
Coins 27.668 +17
Exchanges 885
Last update 36 Seconds ago
A51 Finance A51

A51 Finance (A51) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-13 2024 Bs.6.334 Bs.6.334 Bs.6.783 Bs.6.716 Bs.45,159 -
Jun-12 2024 Bs.6.716 Bs.6.662 Bs.6.772 Bs.6.772 Bs.2,493 -
Jun-11 2024 Bs.6.772 Bs.6.772 Bs.7.290 Bs.7.266 Bs.45,263 -
Jun-10 2024 Bs.7.266 Bs.7.196 Bs.7.392 Bs.7.392 Bs.3,172 -
Jun-09 2024 Bs.7.393 Bs.7.317 Bs.7.432 Bs.7.432 Bs.10,098 -
Jun-08 2024 Bs.7.432 Bs.7.432 Bs.8.290 Bs.8.290 Bs.13,991 -
Jun-07 2024 Bs.8.290 Bs.8.187 Bs.8.373 Bs.8.373 Bs.16,771 -
Jun-06 2024 Bs.8.373 Bs.8.343 Bs.8.469 Bs.8.384 Bs.5,759 -
Jun-05 2024 Bs.8.384 Bs.8.276 Bs.8.414 Bs.8.356 Bs.8,547 -
Jun-04 2024 Bs.8.356 Bs.8.213 Bs.8.356 Bs.8.337 Bs.7,834 -
Jun-03 2024 Bs.8.337 Bs.6.791 Bs.8.681 Bs.6.858 Bs.204,127 -
Jun-02 2024 Bs.6.858 Bs.6.695 Bs.6.858 Bs.6.705 Bs.40,539 -
Jun-01 2024 Bs.6.705 Bs.6.676 Bs.6.714 Bs.6.711 Bs.7,206 -
May-31 2024 Bs.6.711 Bs.6.683 Bs.6.818 Bs.6.818 Bs.6,340 -
May-30 2024 Bs.6.818 Bs.6.760 Bs.6.940 Bs.6.940 Bs.31,962 -

Historical and market price analysis of A51 Finance (A51), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 115 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37232 VES.