Market Cap MX$50.15T -3.26%
Volume 24h MX$3.76T 26.28%
BTC % 50.22% 0.57%
ETH % 16.3% 0%
Coins 27.541 +23
Exchanges 885
Last update 2 Minutes ago
A51 Finance A51

A51 Finance (A51) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-07 2024 MX$4.1971 MX$4.1448 MX$4.2389 MX$4.2389 MX$8,490 -
Jun-06 2024 MX$4.2389 MX$4.2239 MX$4.2875 MX$4.2446 MX$2,915 -
Jun-05 2024 MX$4.2446 MX$4.1899 MX$4.2598 MX$4.2303 MX$4,327 -
Jun-04 2024 MX$4.2303 MX$4.1579 MX$4.2303 MX$4.2209 MX$3,966 -
Jun-03 2024 MX$4.2209 MX$3.4379 MX$4.3948 MX$3.4720 MX$103,340 -
Jun-02 2024 MX$3.4720 MX$3.3897 MX$3.4720 MX$3.3946 MX$20,523 -
Jun-01 2024 MX$3.3946 MX$3.3801 MX$3.3993 MX$3.3975 MX$3,648 -
May-31 2024 MX$3.3975 MX$3.3835 MX$3.4520 MX$3.4520 MX$3,210 -
May-30 2024 MX$3.4520 MX$3.4226 MX$3.5136 MX$3.5136 MX$16,181 -
May-29 2024 MX$3.5136 MX$3.5070 MX$3.6712 MX$3.6270 MX$3,561 -
May-28 2024 MX$3.6270 MX$3.5961 MX$3.6537 MX$3.6483 MX$12,319 -
May-27 2024 MX$3.6483 MX$3.5527 MX$3.6802 MX$3.5527 MX$6,598 -
May-26 2024 MX$3.5967 MX$2.8391 MX$3.6240 MX$2.8391 MX$92,506 -
May-25 2024 MX$2.8568 MX$2.8453 MX$2.8568 MX$2.8453 MX$2,597 -
May-24 2024 MX$2.8453 MX$2.8294 MX$2.9830 MX$2.9830 MX$6,809 -

Historical and market price analysis of A51 Finance (A51), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 109 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4136 MXN.