Market Cap NZ$4.13T -2.55%
Volume 24h NZ$316.04B 52.82%
BTC % 51.39% 1.77%
ETH % 16.73% 0.47%
Coins 27.705 +29
Exchanges 885
Last update 3 Minutes ago
A51 Finance A51

A51 Finance (A51) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2024 NZ$0.273093 NZ$0.272039 NZ$0.280105 NZ$0.280105 NZ$83 -
Jun-16 2024 NZ$0.280105 NZ$0.280105 NZ$0.284057 NZ$0.284057 NZ$0 -
Jun-15 2024 NZ$0.281438 NZ$0.277156 NZ$0.284741 NZ$0.284741 NZ$2 -
Jun-14 2024 NZ$0.284741 NZ$0.284741 NZ$0.284741 NZ$0.284741 - -
Jun-13 2024 NZ$0.284741 NZ$0.284741 NZ$0.304926 NZ$0.301906 NZ$2,030 -
Jun-12 2024 NZ$0.301906 NZ$0.299511 NZ$0.304433 NZ$0.304433 NZ$112 -
Jun-11 2024 NZ$0.304433 NZ$0.304433 NZ$0.327699 NZ$0.326641 NZ$2,035 -
Jun-10 2024 NZ$0.326641 NZ$0.323479 NZ$0.332308 NZ$0.332308 NZ$143 -
Jun-09 2024 NZ$0.332366 NZ$0.328935 NZ$0.334084 NZ$0.334084 NZ$454 -
Jun-08 2024 NZ$0.334084 NZ$0.334084 NZ$0.372679 NZ$0.372679 NZ$629 -
Jun-07 2024 NZ$0.372679 NZ$0.368033 NZ$0.37639 NZ$0.37639 NZ$754 -
Jun-06 2024 NZ$0.37639 NZ$0.37506 NZ$0.380702 NZ$0.376892 NZ$259 -
Jun-05 2024 NZ$0.376892 NZ$0.372035 NZ$0.378243 NZ$0.375628 NZ$384 -
Jun-04 2024 NZ$0.375628 NZ$0.369199 NZ$0.375628 NZ$0.374786 NZ$352 -
Jun-03 2024 NZ$0.374786 NZ$0.305269 NZ$0.390229 NZ$0.308291 NZ$9,176 -

Historical and market price analysis of A51 Finance (A51), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 119 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.635 NZD.