Market Cap CN¥19.18T 1.77%
Volume 24h CN¥1.29T -5.91%
BTC % 50.73% -0.67%
ETH % 16.15% 0.12%
Coins 27.622 +16
Exchanges 885
Last update 1 minute ago
A51 Finance A51

A51 Finance (A51) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-11 2024 CN¥1.3479 CN¥1.3479 CN¥1.4509 CN¥1.4462 CN¥9,009 -
Jun-10 2024 CN¥1.4462 CN¥1.4322 CN¥1.4713 CN¥1.4713 CN¥631 -
Jun-09 2024 CN¥1.4716 CN¥1.4564 CN¥1.4792 CN¥1.4792 CN¥2,010 -
Jun-08 2024 CN¥1.4792 CN¥1.4792 CN¥1.6501 CN¥1.6501 CN¥2,785 -
Jun-07 2024 CN¥1.6501 CN¥1.6295 CN¥1.6665 CN¥1.6665 CN¥3,338 -
Jun-06 2024 CN¥1.6665 CN¥1.6606 CN¥1.6856 CN¥1.6687 CN¥1,146 -
Jun-05 2024 CN¥1.6687 CN¥1.6472 CN¥1.6747 CN¥1.6631 CN¥1,701 -
Jun-04 2024 CN¥1.6631 CN¥1.6347 CN¥1.6631 CN¥1.6594 CN¥1,559 -
Jun-03 2024 CN¥1.6594 CN¥1.3516 CN¥1.7278 CN¥1.3650 CN¥40,629 -
Jun-02 2024 CN¥1.3650 CN¥1.3326 CN¥1.3650 CN¥1.3346 CN¥8,069 -
Jun-01 2024 CN¥1.3346 CN¥1.3289 CN¥1.3364 CN¥1.3357 CN¥1,434 -
May-31 2024 CN¥1.3357 CN¥1.3302 CN¥1.3572 CN¥1.3572 CN¥1,262 -
May-30 2024 CN¥1.3572 CN¥1.3456 CN¥1.3813 CN¥1.3813 CN¥6,362 -
May-29 2024 CN¥1.3813 CN¥1.3788 CN¥1.4433 CN¥1.4259 CN¥1,400 -
May-28 2024 CN¥1.4259 CN¥1.4138 CN¥1.4364 CN¥1.4343 CN¥4,843 -

Historical and market price analysis of A51 Finance (A51), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 113 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.