Market Cap $4.15T 2.76%
Volume 24h $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
Coins 33.517
Exchanges 885
Last update 1 minute ago
5ire 5IRE

5ire (5IRE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00073284 $0.00071195 $0.00073284 $0.00071933 $266,792 $1,073,351
Oct-24 2025 $0.00072769 $0.00070561 $0.00073344 $0.00070662 $300,089 $1,065,800
Oct-23 2025 $0.00070259 $0.00067606 $0.00071363 $0.00067615 $341,440 $1,029,048
Oct-22 2025 $0.00067535 $0.00066895 $0.00067705 $0.00066913 $340,010 $989,145
Oct-21 2025 $0.00066622 $0.00065177 $0.00066942 $0.00066942 $316,307 $975,782
Oct-20 2025 $0.00066739 $0.00066093 $0.00068115 $0.00068115 $298,491 $977,494
Oct-19 2025 $0.000686 $0.00057108 $0.0008168 $0.00057108 $302,684 $1,004,740
Oct-18 2025 $0.00056896 $0.0005217 $0.00064859 $0.00064743 $236,587 $833,331
Oct-17 2025 $0.00064642 $0.00064483 $0.00069452 $0.00068939 $236,471 $946,775
Oct-16 2025 $0.0007062 $0.0006939 $0.00074368 $0.00074302 $221,062 $1,034,324
Oct-15 2025 $0.00074202 $0.00074202 $0.00076491 $0.00075707 $223,981 $1,086,795
Oct-14 2025 $0.00076231 $0.00074705 $0.0008192 $0.00081769 $269,500 $1,116,508
Oct-13 2025 $0.00082728 $0.00082241 $0.00086548 $0.00084422 $295,071 $1,211,673
Oct-12 2025 $0.00084989 $0.0008374 $0.0008545 $0.000847 $330,024 $1,244,785
Oct-11 2025 $0.00084712 $0.00083835 $0.00089992 $0.00084046 $311,423 $1,240,731

Historical and market price analysis of 5ire (5IRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 691 days, from day 12-05-2023.