Market Cap $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 3 Seconds ago
5ire 5IRE

5ire (5IRE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00100754 $0.00100051 $0.00101641 $0.00100578 $337,409 $1,475,685
Oct-03 2025 $0.00100614 $0.00099959 $0.00101488 $0.00100015 $329,820 $1,473,637
Oct-02 2025 $0.00099954 $0.00097968 $0.00101167 $0.00101167 $330,387 $1,463,970
Oct-01 2025 $0.00101079 $0.00100276 $0.00101817 $0.00100781 $338,973 $1,480,448
Sep-30 2025 $0.00100801 $0.00100284 $0.00101336 $0.00101336 $371,232 $1,476,376
Sep-29 2025 $0.00101398 $0.00099768 $0.00101398 $0.00101272 $347,537 $1,485,116
Sep-28 2025 $0.00101286 $0.00100042 $0.00101821 $0.00100907 $364,265 $1,483,482
Sep-27 2025 $0.00100805 $0.00098105 $0.00101634 $0.0010126 $368,682 $1,476,428
Sep-26 2025 $0.00101114 $0.00099492 $0.00101212 $0.00099492 $344,793 $1,480,957
Sep-25 2025 $0.0009943 $0.00097546 $0.00100514 $0.00100462 $334,208 $1,456,286
Sep-24 2025 $0.00100599 $0.00100392 $0.00101773 $0.00100434 $375,849 $1,473,410
Sep-23 2025 $0.00100562 $0.00099616 $0.00100758 $0.00099654 $295,779 $1,472,872
Sep-22 2025 $0.00099289 $0.00094663 $0.00099289 $0.00099004 $281,281 $1,454,223
Sep-21 2025 $0.00098982 $0.00098426 $0.00101226 $0.00101226 $295,184 $1,449,735
Sep-20 2025 $0.0010071 $0.00098112 $0.0010071 $0.00099236 $369,310 $1,475,041

Historical and market price analysis of 5ire (5IRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 670 days, from day 12-05-2023.