Market Cap Bs.98.74T 0.53%
Volume 24h Bs.3.56T -59.18%
BTC % 49.31% -0.02%
ETH % 16.86% 0.29%
Coins 27.426 +4
Exchanges 885
Last update 1 minute ago
4-CHAN 4CHAN

4-CHAN (4CHAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-31 2024 Bs.0.000000000001892308541697 Bs.0.000000000001883647982357 Bs.0.000000000002037482621737 Bs.0.000000000002037482621737 Bs.6,128,203 -
May-30 2024 Bs.0.00000000000202916090078 Bs.0.000000000001930828043356 Bs.0.000000000002080696482654 Bs.0.000000000002080696482654 Bs.8,362,525 -
May-29 2024 Bs.0.000000000002079992082287 Bs.0.0000000000020217423678 Bs.0.000000000002177842320498 Bs.0.000000000002130455977839 Bs.7,332,787 -
May-28 2024 Bs.0.000000000002160333026207 Bs.0.000000000001920657247172 Bs.0.000000000002213827286846 Bs.0.000000000001920657247172 Bs.13,172,230 -
May-27 2024 Bs.0.00000000000188152074551 Bs.0.000000000001741144454333 Bs.0.000000000002519512516275 Bs.0.000000000002482298760075 Bs.17,504,691 -
May-26 2024 Bs.0.000000000002441706520677 Bs.0.000000000002176523171766 Bs.0.000000000002613336620901 Bs.0.000000000002613336620901 Bs.24,373,185 -
May-25 2024 Bs.0.000000000002590934015568 Bs.0.000000000002513030094203 Bs.0.000000000002646717242435 Bs.0.000000000002562116764976 Bs.6,382,419 -
May-24 2024 Bs.0.000000000002566319996395 Bs.0.000000000002526051985843 Bs.0.000000000002883065339984 Bs.0.000000000002856805061022 Bs.11,671,336 -
May-23 2024 Bs.0.000000000002846906081126 Bs.0.000000000002660411799457 Bs.0.000000000002890465300773 Bs.0.000000000002747921611499 Bs.15,201,617 -
May-22 2024 Bs.0.000000000002759431193102 Bs.0.000000000002693006188322 Bs.0.000000000002856637876081 Bs.0.000000000002796997557406 Bs.13,618,451 -
May-21 2024 Bs.0.000000000002797326828252 Bs.0.000000000002605397041828 Bs.0.000000000003194582759175 Bs.0.000000000003182156652336 Bs.17,722,193 -
May-20 2024 Bs.0.000000000003234747513931 Bs.0.000000000002573849917023 Bs.0.000000000003234747513931 Bs.0.000000000002617718091939 Bs.22,519,195 -
May-19 2024 Bs.0.000000000002582155841043 Bs.0.000000000002516124568739 Bs.0.000000000002738305281903 Bs.0.000000000002516982659801 Bs.16,324,832 -
May-18 2024 Bs.0.000000000002509493017379 Bs.0.000000000002360983295293 Bs.0.000000000002996855516084 Bs.0.000000000002968857450468 Bs.17,858,052 -
May-17 2024 Bs.0.00000000000291666759218 Bs.0.000000000002392221296785 Bs.0.000000000003490861672147 Bs.0.000000000002474623829217 Bs.35,451,574 -

Historical and market price analysis of 4-CHAN (4CHAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 394 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49155 VES.