시가총액 Bs.98.80T
-0.89%
볼륨 24시간 Bs.3.96T
-38.8%
BTC % 49.24%
-0.5%
ETH % 16.85%
0.17%
코인
27.425
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
May-31 2024 | Bs.0.000000000001892308541697 | Bs.0.000000000001883647982357 | Bs.0.000000000002037482621737 | Bs.0.000000000002037482621737 | Bs.6,128,203 | - |
May-30 2024 | Bs.0.00000000000202916090078 | Bs.0.000000000001930828043356 | Bs.0.000000000002080696482654 | Bs.0.000000000002080696482654 | Bs.8,362,525 | - |
May-29 2024 | Bs.0.000000000002079992082287 | Bs.0.0000000000020217423678 | Bs.0.000000000002177842320498 | Bs.0.000000000002130455977839 | Bs.7,332,787 | - |
May-28 2024 | Bs.0.000000000002160333026207 | Bs.0.000000000001920657247172 | Bs.0.000000000002213827286846 | Bs.0.000000000001920657247172 | Bs.13,172,230 | - |
May-27 2024 | Bs.0.00000000000188152074551 | Bs.0.000000000001741144454333 | Bs.0.000000000002519512516275 | Bs.0.000000000002482298760075 | Bs.17,504,691 | - |
May-26 2024 | Bs.0.000000000002441706520677 | Bs.0.000000000002176523171766 | Bs.0.000000000002613336620901 | Bs.0.000000000002613336620901 | Bs.24,373,185 | - |
May-25 2024 | Bs.0.000000000002590934015568 | Bs.0.000000000002513030094203 | Bs.0.000000000002646717242435 | Bs.0.000000000002562116764976 | Bs.6,382,419 | - |
May-24 2024 | Bs.0.000000000002566319996395 | Bs.0.000000000002526051985843 | Bs.0.000000000002883065339984 | Bs.0.000000000002856805061022 | Bs.11,671,336 | - |
May-23 2024 | Bs.0.000000000002846906081126 | Bs.0.000000000002660411799457 | Bs.0.000000000002890465300773 | Bs.0.000000000002747921611499 | Bs.15,201,617 | - |
May-22 2024 | Bs.0.000000000002759431193102 | Bs.0.000000000002693006188322 | Bs.0.000000000002856637876081 | Bs.0.000000000002796997557406 | Bs.13,618,451 | - |
May-21 2024 | Bs.0.000000000002797326828252 | Bs.0.000000000002605397041828 | Bs.0.000000000003194582759175 | Bs.0.000000000003182156652336 | Bs.17,722,193 | - |
May-20 2024 | Bs.0.000000000003234747513931 | Bs.0.000000000002573849917023 | Bs.0.000000000003234747513931 | Bs.0.000000000002617718091939 | Bs.22,519,195 | - |
May-19 2024 | Bs.0.000000000002582155841043 | Bs.0.000000000002516124568739 | Bs.0.000000000002738305281903 | Bs.0.000000000002516982659801 | Bs.16,324,832 | - |
May-18 2024 | Bs.0.000000000002509493017379 | Bs.0.000000000002360983295293 | Bs.0.000000000002996855516084 | Bs.0.000000000002968857450468 | Bs.17,858,052 | - |
May-17 2024 | Bs.0.00000000000291666759218 | Bs.0.000000000002392221296785 | Bs.0.000000000003490861672147 | Bs.0.000000000002474623829217 | Bs.35,451,574 | - |
4-CHAN (4CHAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 394일 동안 분석, 04-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.49155 VES.