Cap Mercado Bs.102.25T
-0.62%
Volume 24h Bs.5.89T
5.72%
BTC % 49.96%
0.14%
ETH % 16.27%
-0.61%
Moedas
27.537
+29
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jun-06 2024 | Bs.1,882,190,693,193 | Bs.1,593,672,825,474 | Bs.2,225,601,549,533 | Bs.2,216,128,450,044 | Bs.23,474,912 | - |
Jun-05 2024 | Bs.2,256,746,225,255 | Bs.1,598,734,715,266 | Bs.3,152,392,976,788 | Bs.1,621,166,198,588 | Bs.48,423,406 | - |
Jun-04 2024 | Bs.1,611,578,450,629 | Bs.1,527,793,436,465 | Bs.1,748,404,556,534 | Bs.1,739,700,873,521 | Bs.14,625,342 | - |
Jun-03 2024 | Bs.1,743,474,199,724 | Bs.1,731,913,305,125 | Bs.2,031,811,494,081 | Bs.1,752,307,385,031 | Bs.9,048,992 | - |
Jun-02 2024 | Bs.1,760,474,223,624 | Bs.1,642,747,023,342 | Bs.1,785,136,578,833 | Bs.1,714,185,289,951 | Bs.6,870,965 | - |
Jun-01 2024 | Bs.1,708,914,968,972 | Bs.1,607,129,020,621 | Bs.1,932,587,153,378 | Bs.1,895,182,198,054 | Bs.10,618,013 | - |
May-31 2024 | Bs.1,889,802,856,168 | Bs.1,881,153,764,640 | Bs.2,034,784,705,088 | Bs.2,034,784,705,088 | Bs.6,120,089 | - |
May-30 2024 | Bs.2,026,474,003,273 | Bs.1,928,271,352,531 | Bs.2,077,941,344,710 | Bs.2,077,941,344,710 | Bs.8,351,452 | - |
May-29 2024 | Bs.2,077,237,877,069 | Bs.2,019,065,293,485 | Bs.2,174,958,547,654 | Bs.2,127,634,951,250 | Bs.7,323,078 | - |
May-28 2024 | Bs.2,157,472,438,158 | Bs.1,918,114,023,928 | Bs.2,210,895,864,791 | Bs.1,918,114,023,928 | Bs.13,154,788 | - |
May-27 2024 | Bs.1,879,029,344,558 | Bs.1,738,838,931,547 | Bs.2,516,176,323,518 | Bs.2,479,011,843,622 | Bs.17,481,513 | - |
May-26 2024 | Bs.2,438,473,354,120 | Bs.2,173,641,145,662 | Bs.2,609,876,191,692 | Bs.2,609,876,191,692 | Bs.24,340,911 | - |
May-25 2024 | Bs.2,587,503,250,593 | Bs.2,509,702,485,094 | Bs.2,643,212,612,537 | Bs.2,558,724,158,137 | Bs.6,373,968 | - |
May-24 2024 | Bs.2,562,921,823,881 | Bs.2,522,707,133,899 | Bs.2,879,247,751,604 | Bs.2,853,022,244,985 | Bs.11,655,881 | - |
May-23 2024 | Bs.2,843,136,372,746 | Bs.2,656,889,036,018 | Bs.2,886,637,913,793 | Bs.2,744,282,972,629 | Bs.15,181,488 | - |
Análise histórica e de mercado do preço de 4-CHAN (4CHAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 400 dias, a partir do dia 04-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.44323 VES.