Market Cap AR$2,436.57T -3.54%
Volume 24h AR$180.52T 25.13%
BTC % 50.45% 1.07%
ETH % 16.32% 0.18%
Coins 27.541 +16
Exchanges 885
Last update 2 Minutes ago
4-CHAN 4CHAN

4-CHAN (4CHAN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-07 2024 AR$0.000000000039938474813928 AR$0.000000000039558762118328 AR$0.000000000046392996917963 AR$0.000000000046118666243358 AR$223,187,961 -
Jun-06 2024 AR$0.000000000046443769105903 AR$0.000000000039324481310178 AR$0.000000000054917562211998 AR$0.000000000054683809889781 AR$579,252,349 -
Jun-05 2024 AR$0.000000000055686068895898 AR$0.000000000039449385360345 AR$0.000000000077786492130953 AR$0.000000000040002890717618 AR$1,194,865,908 -
Jun-04 2024 AR$0.000000000039766309400925 AR$0.000000000037698882404061 AR$0.000000000043142545450389 AR$0.000000000042927778771494 AR$360,885,859 -
Jun-03 2024 AR$0.000000000043020887026455 AR$0.000000000042735617568175 AR$0.000000000050135719105995 AR$0.000000000043238849223546 AR$223,287,321 -
Jun-02 2024 AR$0.000000000043440369062813 AR$0.000000000040535405752167 AR$0.000000000044048922029877 AR$0.000000000042298172071057 AR$169,543,678 -
Jun-01 2024 AR$0.00000000004216812490232 AR$0.000000000039656518028203 AR$0.000000000047687320871962 AR$0.000000000046764339414902 AR$262,003,500 -
May-31 2024 AR$0.000000000046631602113954 AR$0.000000000046418182500649 AR$0.000000000050209084215073 AR$0.000000000050209084215073 AR$151,015,513 -
May-30 2024 AR$0.000000000050004014496251 AR$0.000000000047580826849464 AR$0.000000000051273990663304 AR$0.000000000051273990663304 AR$206,075,233 -
May-29 2024 AR$0.000000000051256632332498 AR$0.000000000049821201772746 AR$0.000000000053667926936138 AR$0.000000000052500199249129 AR$180,699,719 -
May-28 2024 AR$0.000000000053236450553363 AR$0.000000000047330190914387 AR$0.000000000054554693864383 AR$0.000000000047330190914387 AR$324,599,384 -
May-27 2024 AR$0.000000000046365761629504 AR$0.000000000042906510026422 AR$0.000000000062087604949836 AR$0.000000000061170557315134 AR$431,362,953 -
May-26 2024 AR$0.000000000060170254713952 AR$0.000000000053635419542413 AR$0.000000000064399684729233 AR$0.000000000064399684729233 AR$600,621,213 -
May-25 2024 AR$0.000000000063847623923499 AR$0.00000000006192786053176 AR$0.000000000065222273555192 AR$0.000000000063137488903758 AR$157,280,070 -
May-24 2024 AR$0.000000000063241067897786 AR$0.000000000062248755172545 AR$0.000000000071046530119299 AR$0.000000000070399405798416 AR$287,613,294 -

Historical and market price analysis of 4-CHAN (4CHAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 401 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.25052 ARS.