Cap Mercado AR$2,257.88T
2.74%
Volumen 24h AR$133.59T
-16.67%
BTC % 51.61%
-0.52%
ETH % 14.56%
1.78%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-16 2024 | AR$60,113,465,737,352 | AR$56,194,976,482,249 | AR$63,276,688,134,435 | AR$62,816,889,859,115 | AR$539,662,701 | - |
May-15 2024 | AR$58,628,694,955,839 | AR$45,030,231,409,020 | AR$58,628,694,955,839 | AR$45,242,720,757,091 | AR$314,744,918 | - |
May-14 2024 | AR$45,242,679,321,435 | AR$43,513,230,123,282 | AR$46,814,192,242,727 | AR$43,573,784,793,280 | AR$258,267,072 | - |
May-13 2024 | AR$43,648,158,083,040 | AR$42,525,165,847,938 | AR$45,262,158,480,050 | AR$43,581,311,986,069 | AR$158,961,009 | - |
May-12 2024 | AR$43,488,620,804,170 | AR$43,488,620,804,170 | AR$44,946,925,119,119 | AR$44,476,697,482,933 | AR$206,359,125 | - |
May-11 2024 | AR$44,297,155,035,078 | AR$43,372,575,038,546 | AR$44,578,063,517,092 | AR$43,542,027,762,242 | AR$194,318,309 | - |
May-10 2024 | AR$42,894,651,237,006 | AR$42,852,480,343,843 | AR$47,331,433,394,655 | AR$47,146,172,718,099 | AR$172,921,661 | - |
May-09 2024 | AR$46,816,782,380,451 | AR$44,696,291,952,396 | AR$47,783,939,496,519 | AR$45,338,207,610,361 | AR$216,514,430 | - |
May-08 2024 | AR$45,501,984,475,365 | AR$42,967,186,663,288 | AR$53,314,015,994,994 | AR$51,817,986,546,982 | AR$409,886,007 | - |
May-07 2024 | AR$51,719,934,743,654 | AR$51,509,478,423,610 | AR$52,990,793,927,798 | AR$52,700,360,560,320 | AR$237,891,329 | - |
May-06 2024 | AR$52,640,396,210,715 | AR$51,971,541,065,562 | AR$57,398,781,833,182 | AR$57,119,722,751,908 | AR$181,452,831 | - |
May-05 2024 | AR$59,932,324,282,838 | AR$59,473,284,510,484 | AR$62,218,180,744,842 | AR$61,683,935,355,283 | AR$182,004,760 | - |
May-04 2024 | AR$61,731,306,742,219 | AR$60,316,934,056,875 | AR$65,558,885,143,156 | AR$60,714,962,363,574 | AR$147,053,313 | - |
May-03 2024 | AR$60,704,284,932,551 | AR$53,717,170,188,079 | AR$60,704,284,932,551 | AR$54,656,829,697,630 | AR$174,470,515 | - |
May-02 2024 | AR$55,434,995,525,164 | AR$52,724,529,751,559 | AR$58,158,611,638,596 | AR$57,102,537,226,857 | AR$321,140,620 | - |
Análisis de precios históricos y de mercado de 4-CHAN (4CHAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 379 días, desde el día 04-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 885.64222 ARS.