Market Cap ₪8.34T 0.18%
Volume 24h ₪455.88B -10.69%
BTC % 49.92% -0.54%
ETH % 16.37% 0.85%
Coins 28.026 +15
Exchanges 885
Last update 2 Minutes ago
3DCoin 3DC

3DCoin (3DC) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Feb-03 2023 ₪0.00039676 ₪0.00039676 ₪0.00046513 ₪0.00046135 ₪680 ₪27,848
Feb-02 2023 ₪0.00046119 ₪0.00046021 ₪0.00058662 ₪0.00055767 ₪391 ₪32,371
Feb-01 2023 ₪0.00055771 ₪0.00031415 ₪0.0006711 ₪0.00056498 ₪3,230 ₪39,145
Jan-31 2023 ₪0.00056505 ₪0.0005036 ₪0.00058012 ₪0.00050643 ₪178 ₪39,660
Jan-30 2023 ₪0.00050467 ₪0.00050375 ₪0.00058401 ₪0.00057859 ₪123 ₪35,422
Jan-29 2023 ₪0.0005788 ₪0.00052357 ₪0.00058681 ₪0.00052486 ₪92 ₪40,625
Jan-28 2023 ₪0.00052486 ₪0.00050283 ₪0.00059022 ₪0.00057901 ₪260 ₪36,839
Jan-27 2023 ₪0.00058006 ₪0.00042124 ₪0.00070143 ₪0.00069762 ₪985 ₪40,714
Jan-26 2023 ₪0.00069768 ₪0.00058071 ₪0.00100578 ₪0.00061253 ₪1,743 ₪48,970
Jan-25 2023 ₪0.00061543 ₪0.00058854 ₪0.00062609 ₪0.00060209 - ₪43,196
Jan-24 2023 ₪0.00060037 ₪0.00044617 ₪0.00084234 ₪0.00044797 ₪2,023 ₪42,139
Jan-23 2023 ₪0.00044894 ₪0.00044786 ₪0.00076502 ₪0.0006753 ₪1,528 ₪31,511
Jan-22 2023 ₪0.00067528 ₪0.00049031 ₪0.00076583 ₪0.00049268 ₪973 ₪47,397
Jan-21 2023 ₪0.00049135 ₪0.00037729 ₪0.0005155 ₪0.00044354 ₪840 ₪34,488
Jan-20 2023 ₪0.00044335 ₪0.00037964 ₪0.00047726 ₪0.00044467 ₪380 ₪31,118

Historical and market price analysis of 3DCoin (3DC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 473 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.65994 ILS.