Market Cap ₪9.40T 2.83%
Volume 24h ₪458.07B 36.81%
BTC % 50.14% 0.31%
ETH % 16.77% -0.11%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
3DCoin 3DC

3DCoin (3DC) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Feb-03 2023 ₪0.00040788 ₪0.00040788 ₪0.00047817 ₪0.00047429 ₪700 ₪28,629
Feb-02 2023 ₪0.00047413 ₪0.00047312 ₪0.00060307 ₪0.00057331 ₪402 ₪33,278
Feb-01 2023 ₪0.00057334 ₪0.00032295 ₪0.00068992 ₪0.00058082 ₪3,321 ₪40,242
Jan-31 2023 ₪0.0005809 ₪0.00051772 ₪0.00059638 ₪0.00052063 ₪183 ₪40,772
Jan-30 2023 ₪0.00051882 ₪0.00051788 ₪0.00060039 ₪0.00059481 ₪126 ₪36,416
Jan-29 2023 ₪0.00059503 ₪0.00053825 ₪0.00060326 ₪0.00053958 ₪94 ₪41,764
Jan-28 2023 ₪0.00053958 ₪0.00051693 ₪0.00060677 ₪0.00059524 ₪268 ₪37,872
Jan-27 2023 ₪0.00059632 ₪0.00043305 ₪0.0007211 ₪0.00071718 ₪1,013 ₪41,855
Jan-26 2023 ₪0.00071725 ₪0.00059699 ₪0.00103398 ₪0.0006297 ₪1,792 ₪50,343
Jan-25 2023 ₪0.00063268 ₪0.00060505 ₪0.00064365 ₪0.00061897 - ₪44,407
Jan-24 2023 ₪0.00061721 ₪0.00045868 ₪0.00086596 ₪0.00046053 ₪2,080 ₪43,321
Jan-23 2023 ₪0.00046153 ₪0.00046042 ₪0.00078647 ₪0.00069424 ₪1,571 ₪32,394
Jan-22 2023 ₪0.00069421 ₪0.00050405 ₪0.0007873 ₪0.00050649 ₪1,000 ₪48,726
Jan-21 2023 ₪0.00050513 ₪0.00038787 ₪0.00052996 ₪0.00045598 ₪863 ₪35,455
Jan-20 2023 ₪0.00045578 ₪0.00039028 ₪0.00049064 ₪0.00045714 ₪391 ₪31,991

Historical and market price analysis of 3DCoin (3DC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 473 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.76256 ILS.