Market Cap CL$2,071.30T 0.01%
Volume 24h CL$114.39T -10.22%
BTC % 49.88% -0.64%
ETH % 16.37% 0.91%
Coins 28.026 +17
Exchanges 885
Last update 1 minute ago
3DCoin 3DC

3DCoin (3DC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-03 2023 CL$0.098878 CL$0.098878 CL$0.115918 CL$0.114977 CL$169,579 CL$6,940,123
Feb-02 2023 CL$0.114937 CL$0.114692 CL$0.146196 CL$0.138981 CL$97,422 CL$8,067,234
Feb-01 2023 CL$0.138989 CL$0.07829 CL$0.16725 CL$0.140802 CL$804,954 CL$9,755,418
Jan-31 2023 CL$0.14082 CL$0.125505 CL$0.144574 CL$0.12621 CL$44,283 CL$9,883,944
Jan-30 2023 CL$0.125772 CL$0.125543 CL$0.145544 CL$0.144192 CL$30,647 CL$8,827,768
Jan-29 2023 CL$0.144246 CL$0.130482 CL$0.146242 CL$0.130804 CL$22,839 CL$10,124,366
Jan-28 2023 CL$0.130804 CL$0.125314 CL$0.147091 CL$0.144297 CL$64,897 CL$9,180,900
Jan-27 2023 CL$0.144559 CL$0.10498 CL$0.174807 CL$0.173858 CL$245,594 CL$10,146,385
Jan-26 2023 CL$0.173874 CL$0.144721 CL$0.250655 CL$0.152652 CL$434,474 CL$12,203,900
Jan-25 2023 CL$0.153374 CL$0.146674 CL$0.156032 CL$0.150049 - CL$10,765,040
Jan-24 2023 CL$0.149622 CL$0.111192 CL$0.209923 CL$0.111642 CL$504,195 CL$10,501,733
Jan-23 2023 CL$0.111884 CL$0.111614 CL$0.190655 CL$0.168296 CL$380,787 CL$7,852,952
Jan-22 2023 CL$0.168289 CL$0.122192 CL$0.190855 CL$0.122782 CL$242,530 CL$11,811,958
Jan-21 2023 CL$0.122453 CL$0.094026 CL$0.128472 CL$0.110538 CL$209,247 CL$8,594,797
Jan-20 2023 CL$0.110491 CL$0.094612 CL$0.118941 CL$0.110819 CL$94,695 CL$7,755,165

Historical and market price analysis of 3DCoin (3DC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 473 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 912.10836 CLP.