Market Cap RM12.23T 0.36%
Volume 24h RM432.87B -1.4%
BTC % 50.45% -0.15%
ETH % 16.66% 0.48%
Coins 27.676 +5
Exchanges 885
Last update 3 Minutes ago
2024PUMP PUMP

2024PUMP (PUMP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-15 2024 RM0.0000075396 RM0.0000034739 RM0.0000077343 RM0.0000075669 RM7,210,279 -
Jun-14 2024 RM0.0000077153 RM0.0000075639 RM0.0000078087 RM0.0000077623 RM10,558,238 -
Jun-13 2024 RM0.0000077686 RM0.0000076928 RM0.0000081235 RM0.0000081218 RM11,721,978 -
Jun-12 2024 RM0.0000081911 RM0.0000078644 RM0.0000084133 RM0.0000079151 RM15,382,419 -
Jun-11 2024 RM0.0000079138 RM0.0000079138 RM0.0000085804 RM0.0000084605 RM15,978,152 -
Jun-10 2024 RM0.0000084585 RM0.0000084585 RM0.000009284 RM0.0000091894 RM9,220,628 -
Jun-09 2024 RM0.0000091331 RM0.0000091115 RM0.00001005 RM0.00001003 RM8,150,196 -
Jun-08 2024 RM0.0000101 RM0.0000099171 RM0.00001033 RM0.00001009 RM10,615,142 -
Jun-07 2024 RM0.00001017 RM0.00001012 RM0.00001296 RM0.00001296 RM20,548,286 -
Jun-06 2024 RM0.00001325 RM0.00001084 RM0.00001354 RM0.00001084 RM21,462,712 -
Jun-05 2024 RM0.00001089 RM0.0000096536 RM0.0000132 RM0.0000096536 RM21,691,826 -
Jun-04 2024 RM0.0000094575 RM0.0000083859 RM0.0000094575 RM0.000008406 RM14,484,374 -
Jun-03 2024 RM0.0000084525 RM0.0000080266 RM0.0000084525 RM0.0000080367 RM12,842,395 -
Jun-02 2024 RM0.0000080684 RM0.0000080081 RM0.0000093327 RM0.0000083298 RM9,583,890 -
Jun-01 2024 RM0.0000083095 RM0.0000072065 RM0.0000083278 RM0.000007463 RM7,840,708 -

Historical and market price analysis of 2024PUMP (PUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 209 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.