Market Cap HK$21.05T -0.75%
Volume 24h HK$831.01B
BTC % 50.6% 0.51%
ETH % 16.36% 0.48%
Coins 27.542 +2
Exchanges 885
Last update 14 Seconds ago
2024PUMP PUMP

2024PUMP (PUMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-07 2024 HK$0.00001683 HK$0.00001675 HK$0.00002146 HK$0.00002146 HK$34,011,015 -
Jun-06 2024 HK$0.00002193 HK$0.00001795 HK$0.00002242 HK$0.00001795 HK$35,524,552 -
Jun-05 2024 HK$0.00001802 HK$0.00001597 HK$0.00002185 HK$0.00001597 HK$35,903,775 -
Jun-04 2024 HK$0.00001565 HK$0.00001388 HK$0.00001565 HK$0.00001391 HK$23,974,179 -
Jun-03 2024 HK$0.00001399 HK$0.00001328 HK$0.00001399 HK$0.0000133 HK$21,256,416 -
Jun-02 2024 HK$0.00001335 HK$0.00001325 HK$0.00001544 HK$0.00001378 HK$15,863,019 -
Jun-01 2024 HK$0.00001375 HK$0.00001192 HK$0.00001378 HK$0.00001235 HK$12,977,746 -
May-31 2024 HK$0.00001231 HK$0.00001213 HK$0.00001261 HK$0.00001256 HK$27,916,547 -
May-30 2024 HK$0.00001254 HK$0.00001247 HK$0.00001354 HK$0.0000135 HK$26,456,756 -
May-29 2024 HK$0.00001365 HK$0.00001353 HK$0.00001396 HK$0.00001394 HK$23,775,978 -
May-28 2024 HK$0.00001399 HK$0.00001366 HK$0.00001522 HK$0.00001519 HK$25,234,996 -
May-27 2024 HK$0.0000152 HK$0.000015 HK$0.00001713 HK$0.00001713 HK$27,095,296 -
May-26 2024 HK$0.0000182 HK$0.00001217 HK$0.00001891 HK$0.00001217 HK$22,953,708 -
May-25 2024 HK$0.00001199 HK$0.00001127 HK$0.00001206 HK$0.00001127 HK$13,562,960 -
May-24 2024 HK$0.00001123 HK$0.00001076 HK$0.00001135 HK$0.00001093 HK$20,947,327 -

Historical and market price analysis of 2024PUMP (PUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 201 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.