Market Cap AU$4.11T -3.92%
Volume 24h AU$280.84B 18.48%
BTC % 50.52% 1.04%
ETH % 16.36% 0.55%
Coins 27.541 +15
Exchanges 885
Last update 2 Minutes ago
2024PUMP PUMP

2024PUMP (PUMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-07 2024 AU$0.0000032711 AU$0.0000032544 AU$0.0000041702 AU$0.0000041702 AU$6,607,844 -
Jun-06 2024 AU$0.0000042617 AU$0.0000034884 AU$0.0000043565 AU$0.0000034884 AU$6,901,902 -
Jun-05 2024 AU$0.000003502 AU$0.0000031044 AU$0.0000042464 AU$0.0000031044 AU$6,975,580 -
Jun-04 2024 AU$0.0000030413 AU$0.0000026967 AU$0.0000030413 AU$0.0000027031 AU$4,657,834 -
Jun-03 2024 AU$0.0000027181 AU$0.0000025811 AU$0.0000027181 AU$0.0000025844 AU$4,129,812 -
Jun-02 2024 AU$0.0000025946 AU$0.0000025752 AU$0.0000030011 AU$0.0000026786 AU$3,081,953 -
Jun-01 2024 AU$0.0000026721 AU$0.0000023174 AU$0.000002678 AU$0.0000023999 AU$2,521,387 -
May-31 2024 AU$0.0000023919 AU$0.0000023586 AU$0.0000024504 AU$0.0000024414 AU$5,423,778 -
May-30 2024 AU$0.0000024365 AU$0.0000024229 AU$0.0000026325 AU$0.0000026247 AU$5,140,162 -
May-29 2024 AU$0.0000026527 AU$0.0000026292 AU$0.0000027123 AU$0.0000027091 AU$4,619,326 -
May-28 2024 AU$0.0000027199 AU$0.0000026544 AU$0.0000029578 AU$0.0000029517 AU$4,902,792 -
May-27 2024 AU$0.0000029541 AU$0.0000029154 AU$0.0000033287 AU$0.0000033287 AU$5,264,221 -
May-26 2024 AU$0.0000035362 AU$0.0000023654 AU$0.0000036752 AU$0.0000023654 AU$4,459,571 -
May-25 2024 AU$0.00000233 AU$0.0000021908 AU$0.0000023436 AU$0.0000021908 AU$2,635,085 -
May-24 2024 AU$0.0000021835 AU$0.0000020924 AU$0.0000022054 AU$0.0000021237 AU$4,069,760 -

Historical and market price analysis of 2024PUMP (PUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 201 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.