Market Cap Tk297.69T 1.79%
Volume 24h Tk16.66T -43.18%
BTC % 50.64% -1.12%
ETH % 17.2% 2.5%
Coins 27.748 +23
Exchanges 885
Last update 3 Minutes ago
2024PUMP PUMP

2024PUMP (PUMP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-18 2024 Tk0.00016032 Tk0.00015612 Tk0.00017807 Tk0.00017807 Tk378,351,739 -
Jun-17 2024 Tk0.00017988 Tk0.0001772 Tk0.00018772 Tk0.00018772 Tk274,742,022 -
Jun-16 2024 Tk0.00018791 Tk0.00018617 Tk0.0001886 Tk0.00018798 Tk158,437,632 -
Jun-15 2024 Tk0.00018776 Tk0.00008651 Tk0.00019261 Tk0.00018844 Tk179,567,137 -
Jun-14 2024 Tk0.00019214 Tk0.00018837 Tk0.00019447 Tk0.00019331 Tk262,945,798 -
Jun-13 2024 Tk0.00019347 Tk0.00019158 Tk0.00020231 Tk0.00020226 Tk291,927,967 -
Jun-12 2024 Tk0.00020399 Tk0.00019585 Tk0.00020952 Tk0.00019712 Tk383,088,800 -
Jun-11 2024 Tk0.00019708 Tk0.00019708 Tk0.00021369 Tk0.0002107 Tk397,925,106 -
Jun-10 2024 Tk0.00021065 Tk0.00021065 Tk0.00023121 Tk0.00022885 Tk229,633,538 -
Jun-09 2024 Tk0.00022745 Tk0.00022691 Tk0.00025048 Tk0.00024983 Tk202,975,136 -
Jun-08 2024 Tk0.0002517 Tk0.00024698 Tk0.00025748 Tk0.0002513 Tk264,362,970 -
Jun-07 2024 Tk0.00025333 Tk0.00025203 Tk0.00032295 Tk0.00032295 Tk511,741,217 -
Jun-06 2024 Tk0.00033004 Tk0.00027015 Tk0.00033739 Tk0.00027015 Tk534,514,392 -
Jun-05 2024 Tk0.00027121 Tk0.00024041 Tk0.00032886 Tk0.00024041 Tk540,220,322 -
Jun-04 2024 Tk0.00023553 Tk0.00020884 Tk0.00023553 Tk0.00020934 Tk360,723,592 -

Historical and market price analysis of 2024PUMP (PUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 212 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53597 BDT.