Market Cap NZ$3.96T -0.01%
Volume 24h NZ$117.76B -21.81%
BTC % 50.69% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 54 Seconds ago
1X Short Ethereum Token ETHHEDGE

1X Short Ethereum Token (ETHHEDGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-05 2022 NZ$6.080 NZ$6.080 NZ$6.080 NZ$6.080 - -
Dec-04 2022 NZ$6.080 NZ$6.080 NZ$6.080 NZ$6.080 - -
Dec-03 2022 NZ$6.080 NZ$6.080 NZ$6.080 NZ$6.080 - -
Dec-02 2022 NZ$6.080 NZ$6.080 NZ$6.080 NZ$6.080 - -
Dec-01 2022 NZ$6.080 NZ$6.080 NZ$6.080 NZ$6.080 - -
Nov-30 2022 NZ$6.080 NZ$6.080 NZ$6.080 NZ$6.080 - -
Nov-29 2022 NZ$6.080 NZ$6.073 NZ$6.084 NZ$6.074 - -
Nov-28 2022 NZ$6.074 NZ$6.073 NZ$6.095 NZ$6.095 - -
Nov-27 2022 NZ$6.095 NZ$6.095 NZ$6.095 NZ$6.095 - -
Nov-26 2022 NZ$6.095 NZ$6.093 NZ$6.103 NZ$6.094 - -
Nov-25 2022 NZ$6.094 NZ$6.093 NZ$6.114 NZ$6.114 - -
Nov-24 2022 NZ$6.114 NZ$6.111 NZ$6.124 NZ$6.116 - -
Nov-23 2022 NZ$6.116 NZ$6.091 NZ$6.116 NZ$6.109 - -
Nov-22 2022 NZ$6.109 NZ$6.077 NZ$6.109 NZ$6.077 - -
Nov-21 2022 NZ$6.077 NZ$6.077 NZ$6.115 NZ$6.115 - -

Historical and market price analysis of 1X Short Ethereum Token (ETHHEDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 892 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.