Market Cap CHF2.22T 2.37%
Volume 24h CHF115.76B -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 35 Seconds ago
1X Short Ethereum Token ETHHEDGE

1X Short Ethereum Token (ETHHEDGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-05 2022 CHF3.3146 CHF3.3146 CHF3.3146 CHF3.3146 - -
Dec-04 2022 CHF3.3146 CHF3.3146 CHF3.3146 CHF3.3146 - -
Dec-03 2022 CHF3.3146 CHF3.3146 CHF3.3146 CHF3.3146 - -
Dec-02 2022 CHF3.3146 CHF3.3146 CHF3.3146 CHF3.3146 - -
Dec-01 2022 CHF3.3146 CHF3.3146 CHF3.3146 CHF3.3146 - -
Nov-30 2022 CHF3.3146 CHF3.3146 CHF3.3146 CHF3.3146 - -
Nov-29 2022 CHF3.3146 CHF3.3112 CHF3.3172 CHF3.3116 - -
Nov-28 2022 CHF3.3116 CHF3.3112 CHF3.3230 CHF3.3230 - -
Nov-27 2022 CHF3.3230 CHF3.3230 CHF3.3230 CHF3.3230 - -
Nov-26 2022 CHF3.3230 CHF3.3219 CHF3.3274 CHF3.3225 - -
Nov-25 2022 CHF3.3225 CHF3.3216 CHF3.3334 CHF3.3332 - -
Nov-24 2022 CHF3.3332 CHF3.3315 CHF3.3386 CHF3.3344 - -
Nov-23 2022 CHF3.3344 CHF3.3206 CHF3.3344 CHF3.3305 - -
Nov-22 2022 CHF3.3305 CHF3.3133 CHF3.3305 CHF3.3133 - -
Nov-21 2022 CHF3.3133 CHF3.3133 CHF3.3340 CHF3.3340 - -

Historical and market price analysis of 1X Short Ethereum Token (ETHHEDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 892 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90656 CHF.