Market Cap AU$3.59T -0.15%
Volume 24h AU$118.38B -2.06%
BTC % 50.99% 0.94%
ETH % 14.66% -0.54%
Coins 27.089 +2
Exchanges 885
Last update 18 Seconds ago
1X Short Ethereum Token ETHHEDGE

1X Short Ethereum Token (ETHHEDGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-05 2022 AU$5.541 AU$5.541 AU$5.541 AU$5.541 - -
Dec-04 2022 AU$5.541 AU$5.541 AU$5.541 AU$5.541 - -
Dec-03 2022 AU$5.541 AU$5.541 AU$5.541 AU$5.541 - -
Dec-02 2022 AU$5.541 AU$5.541 AU$5.541 AU$5.541 - -
Dec-01 2022 AU$5.541 AU$5.541 AU$5.541 AU$5.541 - -
Nov-30 2022 AU$5.541 AU$5.541 AU$5.541 AU$5.541 - -
Nov-29 2022 AU$5.541 AU$5.535 AU$5.545 AU$5.536 - -
Nov-28 2022 AU$5.536 AU$5.535 AU$5.555 AU$5.555 - -
Nov-27 2022 AU$5.555 AU$5.555 AU$5.555 AU$5.555 - -
Nov-26 2022 AU$5.555 AU$5.553 AU$5.562 AU$5.554 - -
Nov-25 2022 AU$5.554 AU$5.553 AU$5.572 AU$5.572 - -
Nov-24 2022 AU$5.572 AU$5.569 AU$5.581 AU$5.574 - -
Nov-23 2022 AU$5.574 AU$5.551 AU$5.574 AU$5.567 - -
Nov-22 2022 AU$5.567 AU$5.539 AU$5.567 AU$5.539 - -
Nov-21 2022 AU$5.539 AU$5.539 AU$5.573 AU$5.573 - -

Historical and market price analysis of 1X Short Ethereum Token (ETHHEDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 892 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51554 AUD.