Market Cap CA$3.32T 1.81%
Volume 24h CA$178.15B 44.72%
BTC % 51.12% 1.15%
ETH % 14.66% -0.61%
Coins 27.104 +17
Exchanges 885
Last update 1 minute ago
1X Short Ethereum Token ETHHEDGE

1X Short Ethereum Token (ETHHEDGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-05 2022 CA$4.9979 CA$4.9979 CA$4.9979 CA$4.9979 - -
Dec-04 2022 CA$4.9979 CA$4.9979 CA$4.9979 CA$4.9979 - -
Dec-03 2022 CA$4.9979 CA$4.9979 CA$4.9979 CA$4.9979 - -
Dec-02 2022 CA$4.9979 CA$4.9979 CA$4.9979 CA$4.9979 - -
Dec-01 2022 CA$4.9979 CA$4.9979 CA$4.9979 CA$4.9979 - -
Nov-30 2022 CA$4.9979 CA$4.9979 CA$4.9979 CA$4.9979 - -
Nov-29 2022 CA$4.9979 CA$4.9928 CA$5.001 CA$4.9934 - -
Nov-28 2022 CA$4.9934 CA$4.9928 CA$5.010 CA$5.010 - -
Nov-27 2022 CA$5.010 CA$5.010 CA$5.010 CA$5.010 - -
Nov-26 2022 CA$5.010 CA$5.008 CA$5.017 CA$5.009 - -
Nov-25 2022 CA$5.009 CA$5.008 CA$5.026 CA$5.025 - -
Nov-24 2022 CA$5.025 CA$5.023 CA$5.034 CA$5.027 - -
Nov-23 2022 CA$5.027 CA$5.006 CA$5.027 CA$5.021 - -
Nov-22 2022 CA$5.021 CA$4.9959 CA$5.021 CA$4.9959 - -
Nov-21 2022 CA$4.9959 CA$4.9959 CA$5.027 CA$5.027 - -

Historical and market price analysis of 1X Short Ethereum Token (ETHHEDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 892 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36694 CAD.